Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:45 | 221.429 | 17 | O | 196.0 | 247.0 | Sell | 91,295 | 1651 | LSE | |
| 10:01:42 | 221.46 | 103 | O | 196.0 | 247.0 | Sell | 91,278 | 1650 | LSE | |
| 10:01:34 | 221.48 | 500 | O | 196.0 | 247.0 | Sell | 91,175 | 1649 | LSE | |
| 10:01:24 | 17948.52 | 47 | O | 196.0 | 247.0 | Buy | 90,675 | 1648 | LSE | |
| 10:01:19 | 18020.25 | 1 | O | 190.0 | 247.0 | 90,628 | 1647 | LSE | ||
| 10:00:54 | 221.6 | 763 | O | 196.0 | 247.0 | Buy | 90,627 | 1646 | LSE | |
| 10:00:47 | 221.45 | 5 | O | 196.0 | 247.0 | Sell | 89,864 | 1645 | LSE | |
| 10:00:22 | 17954.63 | 557 | O | 196.0 | 247.0 | Buy | 89,859 | 1644 | LSE | |
| 10:00:03 | 221.55 | 46 | O | 196.0 | 247.0 | Buy | 89,302 | 1643 | LSE | |
| 09:59:26 | 221.6 | 23 | O | 196.0 | 247.0 | Buy | 89,256 | 1642 | LSE | |
| 09:59:21 | 221.608 | 600 | O | 196.0 | 247.0 | Buy | 89,233 | 1641 | LSE | |
| 09:59:15 | 221.629 | 41 | O | 196.0 | 247.0 | Buy | 88,633 | 1640 | LSE | |
| 09:59:07 | 221.667 | 2 | O | 196.0 | 247.0 | Buy | 88,592 | 1639 | LSE | |
| 09:59:01 | 223.04 | 2 | O | 196.0 | 247.0 | Buy | 88,590 | 1638 | LSE | |
| 09:58:51 | 222.76 | 4 | O | 196.0 | 247.0 | Buy | 88,588 | 1637 | LSE | |
| 09:58:40 | 17951.352 | 2 | O | 196.0 | 247.0 | Buy | 88,584 | 1636 | LSE | |
| 09:58:09 | 221.698 | 4 | O | 196.0 | 247.0 | Buy | 88,582 | 1635 | LSE | |
| 09:58:04 | 221.71 | 70 | O | 196.0 | 247.0 | Buy | 88,578 | 1634 | LSE | |
| 09:57:45 | 221.68 | 1 | O | 196.0 | 247.0 | 88,508 | 1633 | LSE | ||
| 09:57:35 | 221.68 | 40 | O | 196.0 | 247.0 | Buy | 88,507 | 1632 | LSE | |
| 09:57:31 | 221.677 | 10 | O | 196.0 | 247.0 | 88,467 | 1631 | LSE | ||
| 09:57:25 | 221.645 | 58 | O | 196.0 | 247.0 | 88,457 | 1630 | LSE | ||
| 09:56:56 | 222.59 | 5 | O | 196.0 | 247.0 | 88,399 | 1629 | LSE | ||
| 09:56:55 | 221.515 | 4 | O | 196.0 | 247.0 | Buy | 88,394 | 1628 | LSE | |
| 09:56:27 | 17952.2 | 4 | O | 196.0 | 247.0 | Buy | 88,390 | 1627 | LSE | |
| 09:56:24 | 221.548 | 22 | O | 196.0 | 247.0 | Buy | 88,386 | 1626 | LSE | |
| 09:56:24 | 221.548 | 23 | O | 196.0 | 247.0 | Buy | 88,364 | 1625 | LSE | |
| 09:56:23 | 221.537 | 100 | O | 196.0 | 247.0 | Buy | 88,341 | 1624 | LSE | |
| 09:56:23 | 221.538 | 500 | O | 196.0 | 247.0 | Buy | 88,241 | 1623 | LSE | |
| 09:56:00 | 17956.03 | 55 | O | 196.0 | 247.0 | Buy | 87,741 | 1622 | LSE | |
| 09:55:58 | 221.47 | 38 | O | 196.0 | 247.0 | Sell | 87,686 | 1621 | LSE | |
| 09:55:26 | 221.49 | 115 | O | 196.0 | 247.0 | Sell | 87,648 | 1620 | LSE | |
| 09:54:48 | 222.53 | 7 | O | 196.0 | 247.0 | Buy | 87,533 | 1619 | LSE | |
| 09:54:39 | 221.46 | 40 | O | 196.0 | 247.0 | Sell | 87,526 | 1618 | LSE | |
| 09:53:53 | 221.28 | 80 | O | 196.0 | 247.0 | Sell | 87,486 | 1617 | LSE | |
| 09:53:45 | 221.34 | 36 | O | 196.0 | 247.0 | Sell | 87,406 | 1616 | LSE | |
| 09:53:45 | 221.34 | 37 | O | 196.0 | 247.0 | Sell | 87,370 | 1615 | LSE | |
| 09:53:36 | 221.378 | 5 | O | 196.0 | 247.0 | Sell | 87,333 | 1614 | LSE | |
| 09:53:36 | 221.379 | 4 | O | 196.0 | 247.0 | Sell | 87,328 | 1613 | LSE | |
| 09:53:34 | 221.389 | 33 | O | 196.0 | 247.0 | Sell | 87,324 | 1612 | LSE | |
| 09:53:31 | 221.43 | 23 | O | 196.0 | 247.0 | Sell | 87,291 | 1611 | LSE | |
| 09:53:27 | 221.485 | 300 | O | 196.0 | 247.0 | Sell | 87,268 | 1610 | LSE | |
| 09:53:26 | 222.61 | 1 | O | 196.0 | 247.0 | Buy | 86,968 | 1609 | LSE | |
| 09:53:26 | 222.61 | 5 | O | 196.0 | 247.0 | Buy | 86,967 | 1608 | LSE | |
| 09:53:12 | 17957.22 | 2 | O | 196.0 | 247.0 | Buy | 86,962 | 1607 | LSE | |
| 09:52:56 | 17959.25 | 24 | O | 196.0 | 247.0 | Buy | 86,960 | 1606 | LSE | |
| 09:52:53 | 222.95 | 2 | O | 196.0 | 247.0 | Buy | 86,936 | 1605 | LSE | |
| 09:52:34 | 221.4 | 16 | O | 196.0 | 247.0 | Sell | 86,934 | 1604 | LSE | |
| 09:52:34 | 221.399 | 34 | O | 196.0 | 247.0 | Sell | 86,918 | 1603 | LSE | |
| 09:52:32 | 221.35 | 11 | O | 196.0 | 247.0 | Sell | 86,884 | 1602 | LSE | |
| 09:52:00 | 17955.9 | 42 | O | 196.0 | 247.0 | Buy | 86,873 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
