Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:20 | 222.18 | 23 | O | 198.0 | 250.0 | 2,563 | 51 | LSE | ||
| 00:00:20 | 223.329 | 1 | O | 198.0 | 250.0 | 2,540 | 50 | LSE | ||
| 00:00:20 | 222.185 | 5 | O | 198.0 | 250.0 | 2,539 | 49 | LSE | ||
| 00:00:20 | 223.166 | 1 | O | 198.0 | 250.0 | 2,534 | 48 | LSE | ||
| 00:00:20 | 221.805 | 20 | O | 198.0 | 250.0 | 2,533 | 47 | LSE | ||
| 00:00:20 | 221.85 | 10 | O | 198.0 | 250.0 | 2,513 | 46 | LSE | ||
| 00:00:20 | 223.165 | 2 | O | 198.0 | 250.0 | 2,503 | 45 | LSE | ||
| 00:00:20 | 222.03 | 2 | O | 198.0 | 250.0 | 2,501 | 44 | LSE | ||
| 00:00:20 | 223.26 | 800 | O | 198.0 | 250.0 | 2,499 | 43 | LSE | ||
| 00:00:20 | 223.11 | 12 | O | 198.0 | 250.0 | 1,699 | 42 | LSE | ||
| 00:00:20 | 222.16 | 400 | O | 198.0 | 250.0 | 1,687 | 41 | LSE | ||
| 00:00:11 | 222.14 | 1 | O | 198.0 | 250.0 | 1,287 | 40 | LSE | ||
| 00:00:11 | 222.14 | 1 | O | 198.0 | 250.0 | 1,286 | 39 | LSE | ||
| 00:00:11 | 222.189 | 1 | O | 198.0 | 250.0 | 1,285 | 38 | LSE | ||
| 00:00:11 | 222.189 | 1 | O | 198.0 | 250.0 | 1,284 | 37 | LSE | ||
| 00:00:11 | 222.16 | 19 | O | 198.0 | 250.0 | 1,283 | 36 | LSE | ||
| 00:00:11 | 222.135 | 4 | O | 198.0 | 250.0 | 1,264 | 35 | LSE | ||
| 00:00:11 | 222.14 | 4 | O | 198.0 | 250.0 | 1,260 | 34 | LSE | ||
| 00:00:11 | 222.14 | 4 | O | 198.0 | 250.0 | 1,256 | 33 | LSE | ||
| 00:00:11 | 222.135 | 15 | O | 198.0 | 250.0 | 1,252 | 32 | LSE | ||
| 00:00:11 | 222.135 | 2 | O | 198.0 | 250.0 | 1,237 | 31 | LSE | ||
| 00:00:11 | 222.135 | 2 | O | 198.0 | 250.0 | 1,235 | 30 | LSE | ||
| 00:00:11 | 222.139 | 9 | O | 198.0 | 250.0 | 1,233 | 29 | LSE | ||
| 00:00:11 | 222.085 | 10 | O | 198.0 | 250.0 | 1,224 | 28 | LSE | ||
| 00:00:11 | 222.105 | 52 | O | 198.0 | 250.0 | 1,214 | 27 | LSE | ||
| 00:00:11 | 222.13 | 15 | O | 198.0 | 250.0 | 1,162 | 26 | LSE | ||
| 00:00:11 | 222.09 | 75 | O | 198.0 | 250.0 | 1,147 | 25 | LSE | ||
| 00:00:11 | 222.088 | 1 | O | 198.0 | 250.0 | 1,072 | 24 | LSE | ||
| 00:00:11 | 222.09 | 16 | O | 198.0 | 250.0 | 1,071 | 23 | LSE | ||
| 00:00:11 | 221.965 | 8 | O | 198.0 | 250.0 | 1,055 | 22 | LSE | ||
| 00:00:11 | 222.125 | 1 | O | 198.0 | 250.0 | 1,047 | 21 | LSE | ||
| 00:00:11 | 222.14 | 1 | O | 198.0 | 250.0 | 1,046 | 20 | LSE | ||
| 00:00:06 | 221.805 | 45 | O | 198.0 | 250.0 | 1,045 | 19 | LSE | ||
| 00:00:05 | 222.0 | 300 | O | 198.0 | 250.0 | 1,000 | 18 | LSE | ||
| 00:00:05 | 222.03 | 30 | O | 198.0 | 250.0 | 700 | 17 | LSE | ||
| 00:00:05 | 222.11 | 9 | O | 198.0 | 250.0 | 670 | 16 | LSE | ||
| 00:00:05 | 222.02 | 2 | O | 198.0 | 250.0 | 661 | 15 | LSE | ||
| 00:00:05 | 222.105 | 15 | O | 198.0 | 250.0 | 659 | 14 | LSE | ||
| 00:00:05 | 222.31 | 4 | O | 198.0 | 250.0 | 644 | 13 | LSE | ||
| 00:00:05 | 222.23 | 37 | O | 198.0 | 250.0 | 640 | 12 | LSE | ||
| 00:00:05 | 222.12 | 9 | O | 198.0 | 250.0 | 603 | 11 | LSE | ||
| 00:00:05 | 222.225 | 1 | O | 198.0 | 250.0 | 594 | 10 | LSE | ||
| 00:00:05 | 222.225 | 1 | O | 198.0 | 250.0 | 593 | 9 | LSE | ||
| 00:00:05 | 222.25 | 6 | O | 198.0 | 250.0 | 592 | 8 | LSE | ||
| 00:00:03 | 222.17 | 90 | O | 198.0 | 250.0 | 586 | 7 | LSE | ||
| 00:00:03 | 222.11 | 229 | O | 198.0 | 250.0 | 496 | 6 | LSE | ||
| 00:00:02 | 222.17 | 1 | O | 198.0 | 250.0 | 267 | 5 | LSE | ||
| 00:00:02 | 222.17 | 2 | O | 198.0 | 250.0 | 266 | 4 | LSE | ||
| 00:00:01 | 222.135 | 100 | O | 198.0 | 250.0 | 264 | 3 | LSE | ||
| 00:00:01 | 222.125 | 151 | O | 198.0 | 250.0 | 164 | 2 | LSE | ||
| 00:00:01 | 222.128 | 13 | O | 198.0 | 250.0 | 13 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
