Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:25 | 223.15 | 28 | O | 197.0 | 248.0 | Buy | 54,125 | 651 | LSE | |
| 08:33:25 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,097 | 650 | LSE | |
| 08:33:24 | 222.46 | 14 | O | 197.0 | 248.0 | Sell | 54,095 | 649 | LSE | |
| 08:33:24 | 222.46 | 14 | O | 197.0 | 248.0 | Sell | 54,081 | 648 | LSE | |
| 08:33:14 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 54,067 | 647 | LSE | |
| 08:33:14 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,063 | 646 | LSE | |
| 08:33:14 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,061 | 645 | LSE | |
| 08:33:14 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,059 | 644 | LSE | |
| 08:33:14 | 222.672 | 12 | O | 197.0 | 248.0 | Buy | 54,057 | 643 | LSE | |
| 08:33:14 | 222.415 | 14 | O | 197.0 | 248.0 | Sell | 54,045 | 642 | LSE | |
| 08:33:14 | 222.415 | 14 | O | 197.0 | 248.0 | Sell | 54,031 | 641 | LSE | |
| 08:33:10 | 18043.34 | 100 | O | 197.0 | 248.0 | Buy | 54,017 | 640 | LSE | |
| 08:33:05 | 223.15 | 1 | O | 190.0 | 248.0 | Buy | 53,917 | 639 | LSE | |
| 08:33:05 | 222.563 | 1 | O | 197.0 | 248.0 | Buy | 53,916 | 638 | LSE | |
| 08:32:55 | 223.15 | 4 | O | 190.0 | 248.0 | 53,915 | 637 | LSE | ||
| 08:32:55 | 223.15 | 2 | O | 190.0 | 248.0 | 53,911 | 636 | LSE | ||
| 08:32:55 | 223.15 | 1 | O | 190.0 | 248.0 | 53,909 | 635 | LSE | ||
| 08:32:55 | 223.15 | 3 | O | 190.0 | 248.0 | 53,908 | 634 | LSE | ||
| 08:32:55 | 223.15 | 5 | O | 190.0 | 248.0 | 53,905 | 633 | LSE | ||
| 08:32:55 | 223.15 | 31 | O | 190.0 | 248.0 | 53,900 | 632 | LSE | ||
| 08:32:55 | 222.769 | 1 | O | 190.0 | 248.0 | 53,869 | 631 | LSE | ||
| 08:32:55 | 223.15 | 1 | O | 190.0 | 248.0 | 53,868 | 630 | LSE | ||
| 08:32:55 | 223.15 | 1 | O | 190.0 | 248.0 | 53,867 | 629 | LSE | ||
| 08:32:55 | 223.15 | 2 | O | 190.0 | 248.0 | 53,866 | 628 | LSE | ||
| 08:32:55 | 223.15 | 4 | O | 190.0 | 248.0 | 53,864 | 627 | LSE | ||
| 08:32:55 | 223.15 | 13 | O | 190.0 | 248.0 | 53,860 | 626 | LSE | ||
| 08:32:46 | 222.532 | 10 | O | 197.0 | 248.0 | 53,847 | 625 | LSE | ||
| 08:32:45 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 53,837 | 624 | LSE | |
| 08:32:45 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 53,836 | 623 | LSE | |
| 08:32:45 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 53,834 | 622 | LSE | |
| 08:32:42 | 222.21 | 150 | O | 197.0 | 248.0 | Sell | 53,833 | 621 | LSE | |
| 08:32:35 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 53,683 | 620 | LSE | |
| 08:32:35 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 53,682 | 619 | LSE | |
| 08:32:35 | 223.15 | 8 | O | 197.0 | 248.0 | Buy | 53,681 | 618 | LSE | |
| 08:32:35 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 53,673 | 617 | LSE | |
| 08:32:35 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 53,671 | 616 | LSE | |
| 08:32:35 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 53,669 | 615 | LSE | |
| 08:32:35 | 223.15 | 28 | O | 197.0 | 248.0 | Buy | 53,665 | 614 | LSE | |
| 08:32:35 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 53,637 | 613 | LSE | |
| 08:32:28 | 18025.1 | 3 | O | 197.0 | 248.0 | Buy | 53,635 | 612 | LSE | |
| 08:32:26 | 223.15 | 2 | O | 190.0 | 248.0 | 53,632 | 611 | LSE | ||
| 08:32:26 | 223.15 | 6 | O | 190.0 | 248.0 | 53,630 | 610 | LSE | ||
| 08:32:26 | 223.15 | 4 | O | 190.0 | 248.0 | 53,624 | 609 | LSE | ||
| 08:32:26 | 223.15 | 1 | O | 190.0 | 248.0 | 53,620 | 608 | LSE | ||
| 08:32:26 | 223.15 | 2 | O | 190.0 | 248.0 | 53,619 | 607 | LSE | ||
| 08:32:26 | 223.15 | 4 | O | 190.0 | 248.0 | 53,617 | 606 | LSE | ||
| 08:32:26 | 223.15 | 10 | O | 190.0 | 248.0 | 53,613 | 605 | LSE | ||
| 08:32:26 | 223.15 | 5 | O | 190.0 | 248.0 | 53,603 | 604 | LSE | ||
| 08:32:26 | 223.15 | 2 | O | 190.0 | 248.0 | 53,598 | 603 | LSE | ||
| 08:32:26 | 223.15 | 1 | O | 190.0 | 248.0 | 53,596 | 602 | LSE | ||
| 08:32:26 | 223.15 | 1 | O | 190.0 | 248.0 | 53,595 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
