Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:07 | 18043.77 | 1 | O | 197.0 | 248.0 | 52,328 | 551 | LSE | ||
| 08:31:06 | 18045.129 | 3 | O | 197.0 | 248.0 | Buy | 52,327 | 550 | LSE | |
| 08:31:03 | 18040.31 | 30 | O | 197.0 | 248.0 | Buy | 52,324 | 549 | LSE | |
| 08:31:00 | 18061.37 | 61 | O | 197.0 | 248.0 | Buy | 52,294 | 548 | LSE | |
| 08:30:58 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 52,233 | 547 | LSE | |
| 08:30:58 | 223.15 | 5 | O | 197.0 | 248.0 | Buy | 52,232 | 546 | LSE | |
| 08:30:58 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 52,227 | 545 | LSE | |
| 08:30:58 | 223.15 | 26 | O | 197.0 | 248.0 | Buy | 52,223 | 544 | LSE | |
| 08:30:58 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 52,197 | 543 | LSE | |
| 08:30:58 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 52,196 | 542 | LSE | |
| 08:30:58 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 52,194 | 541 | LSE | |
| 08:30:58 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 52,193 | 540 | LSE | |
| 08:30:58 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 52,192 | 539 | LSE | |
| 08:30:58 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 52,191 | 538 | LSE | |
| 08:30:51 | 222.95 | 400 | O | 197.0 | 249.0 | Sell | 52,189 | 537 | LSE | |
| 08:30:51 | 222.95 | 100 | O | 197.0 | 249.0 | Sell | 51,789 | 536 | LSE | |
| 08:30:51 | 222.95 | 100 | O | 197.0 | 249.0 | Sell | 51,689 | 535 | LSE | |
| 08:30:48 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 51,589 | 534 | LSE | |
| 08:30:48 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 51,588 | 533 | LSE | |
| 08:30:48 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 51,587 | 532 | LSE | |
| 08:30:45 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 51,586 | 531 | LSE | |
| 08:30:44 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 51,585 | 530 | LSE | |
| 08:30:41 | 223.15 | 35 | O | 197.0 | 248.0 | Buy | 51,583 | 529 | LSE | |
| 08:30:39 | 223.15 | 5 | O | 197.0 | 248.0 | Buy | 51,548 | 528 | LSE | |
| 08:30:39 | 223.15 | 103 | O | 197.0 | 248.0 | Buy | 51,543 | 527 | LSE | |
| 08:30:38 | 223.15 | 2 | O | 197.0 | 248.0 | 51,440 | 526 | LSE | ||
| 08:30:38 | 223.15 | 4 | O | 197.0 | 248.0 | 51,438 | 525 | LSE | ||
| 08:30:38 | 223.15 | 2 | O | 197.0 | 248.0 | 51,434 | 524 | LSE | ||
| 08:30:38 | 223.15 | 1 | O | 197.0 | 248.0 | 51,432 | 523 | LSE | ||
| 08:30:38 | 223.15 | 26 | O | 197.0 | 248.0 | 51,431 | 522 | LSE | ||
| 08:30:38 | 223.15 | 5 | O | 197.0 | 248.0 | 51,405 | 521 | LSE | ||
| 08:30:38 | 223.15 | 4 | O | 197.0 | 248.0 | 51,400 | 520 | LSE | ||
| 08:30:38 | 223.15 | 1 | O | 197.0 | 248.0 | 51,396 | 519 | LSE | ||
| 08:30:38 | 223.15 | 2 | O | 197.0 | 248.0 | 51,395 | 518 | LSE | ||
| 08:30:38 | 223.15 | 1 | O | 197.0 | 248.0 | 51,393 | 517 | LSE | ||
| 08:30:38 | 223.15 | 1 | O | 197.0 | 248.0 | 51,392 | 516 | LSE | ||
| 08:30:29 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 51,391 | 515 | LSE | |
| 08:30:24 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 51,389 | 514 | LSE | |
| 08:30:22 | 222.48 | 11 | O | 197.0 | 248.0 | 51,385 | 513 | LSE | ||
| 08:30:14 | 223.15 | 450 | O | 197.0 | 248.0 | Buy | 51,374 | 512 | LSE | |
| 08:30:14 | 223.15 | 141 | O | 197.0 | 248.0 | Buy | 50,924 | 511 | LSE | |
| 08:30:14 | 18018.254 | 9 | O | 197.0 | 248.0 | Buy | 50,783 | 510 | LSE | |
| 08:30:14 | 222.975 | 170 | O | 197.0 | 248.0 | 50,774 | 509 | LSE | ||
| 08:30:13 | 222.491 | 108 | O | 197.0 | 248.0 | Sell | 50,604 | 508 | LSE | |
| 08:30:07 | 222.45 | 1 | O | 190.0 | 248.0 | Buy | 50,496 | 507 | LSE | |
| 08:30:07 | 223.15 | 45 | O | 190.0 | 248.0 | 50,495 | 506 | LSE | ||
| 08:30:02 | 222.66 | 1 | O | 190.0 | 248.0 | 50,450 | 505 | LSE | ||
| 08:30:02 | 222.66 | 4 | O | 190.0 | 248.0 | 50,449 | 504 | LSE | ||
| 08:30:00 | 223.133 | 1 | O | 197.0 | 249.0 | Buy | 50,445 | 503 | LSE | |
| 08:29:14 | 223.5 | 10 | O | 198.0 | 249.0 | 50,444 | 502 | LSE | ||
| 05:32:54 | 222.0 | 1 | O | 196.0 | 248.0 | 50,434 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
