Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:33 | 220.591 | 3 | O | 190.0 | 246.0 | Buy | 78,056 | 1401 | LSE | |
| 09:21:31 | 220.63 | 96 | O | 195.0 | 246.0 | Buy | 78,053 | 1400 | LSE | |
| 09:21:28 | 220.619 | 54 | O | 195.0 | 246.0 | Buy | 77,957 | 1399 | LSE | |
| 09:21:26 | 220.627 | 7 | O | 190.0 | 246.0 | 77,903 | 1398 | LSE | ||
| 09:21:26 | 220.628 | 8 | O | 190.0 | 246.0 | 77,896 | 1397 | LSE | ||
| 09:21:23 | 17881.11 | 5 | O | 195.0 | 246.0 | Buy | 77,888 | 1396 | LSE | |
| 09:21:16 | 17882.15 | 10 | O | 195.0 | 246.0 | Buy | 77,883 | 1395 | LSE | |
| 09:21:10 | 220.79 | 15 | O | 195.0 | 246.0 | 77,873 | 1394 | LSE | ||
| 09:20:52 | 222.3 | 10 | O | 195.0 | 246.0 | Buy | 77,858 | 1393 | LSE | |
| 09:20:50 | 220.725 | 33 | O | 195.0 | 246.0 | Buy | 77,848 | 1392 | LSE | |
| 09:20:47 | 220.739 | 22 | O | 195.0 | 246.0 | 77,815 | 1391 | LSE | ||
| 09:20:26 | 220.935 | 1 | O | 195.0 | 247.0 | Sell | 77,793 | 1390 | LSE | |
| 09:20:19 | 221.031 | 16 | O | 195.0 | 247.0 | Buy | 77,792 | 1389 | LSE | |
| 09:20:06 | 17905.27 | 16 | O | 196.0 | 247.0 | Buy | 77,776 | 1388 | LSE | |
| 09:19:59 | 221.1 | 3 | O | 196.0 | 247.0 | Sell | 77,760 | 1387 | LSE | |
| 09:19:37 | 221.175 | 25 | O | 196.0 | 247.0 | Sell | 77,757 | 1386 | LSE | |
| 09:19:37 | 221.175 | 25 | O | 196.0 | 247.0 | Sell | 77,732 | 1385 | LSE | |
| 09:19:35 | 221.17 | 7 | O | 196.0 | 247.0 | Sell | 77,707 | 1384 | LSE | |
| 09:19:35 | 221.17 | 8 | O | 196.0 | 247.0 | Sell | 77,700 | 1383 | LSE | |
| 09:19:19 | 221.03 | 2 | O | 195.0 | 247.0 | Buy | 77,692 | 1382 | LSE | |
| 09:19:15 | 221.1 | 5 | O | 196.0 | 247.0 | Sell | 77,690 | 1381 | LSE | |
| 09:19:11 | 221.12 | 50 | O | 196.0 | 247.0 | Sell | 77,685 | 1380 | LSE | |
| 09:19:11 | 221.12 | 50 | O | 196.0 | 247.0 | Sell | 77,635 | 1379 | LSE | |
| 09:19:02 | 221.055 | 30 | O | 196.0 | 247.0 | Sell | 77,585 | 1378 | LSE | |
| 09:19:02 | 221.055 | 20 | O | 196.0 | 247.0 | Sell | 77,555 | 1377 | LSE | |
| 09:19:02 | 221.055 | 30 | O | 196.0 | 247.0 | Sell | 77,535 | 1376 | LSE | |
| 09:19:02 | 221.055 | 20 | O | 196.0 | 247.0 | Sell | 77,505 | 1375 | LSE | |
| 09:18:51 | 221.02 | 3 | O | 195.0 | 247.0 | Buy | 77,485 | 1374 | LSE | |
| 09:18:51 | 221.019 | 15 | O | 195.0 | 247.0 | Buy | 77,482 | 1373 | LSE | |
| 09:18:51 | 221.019 | 19 | O | 195.0 | 247.0 | Buy | 77,467 | 1372 | LSE | |
| 09:18:43 | 222.36 | 1 | O | 195.0 | 247.0 | Buy | 77,448 | 1371 | LSE | |
| 09:18:42 | 220.982 | 18 | O | 195.0 | 247.0 | Sell | 77,447 | 1370 | LSE | |
| 09:18:42 | 220.987 | 22 | O | 195.0 | 247.0 | Sell | 77,429 | 1369 | LSE | |
| 09:18:38 | 222.23 | 2 | O | 195.0 | 247.0 | Buy | 77,407 | 1368 | LSE | |
| 09:18:31 | 221.04 | 21 | O | 195.0 | 247.0 | 77,405 | 1367 | LSE | ||
| 09:18:28 | 221.02 | 50 | O | 190.0 | 247.0 | 77,384 | 1366 | LSE | ||
| 09:18:15 | 221.068 | 9 | O | 190.0 | 247.0 | Buy | 77,334 | 1365 | LSE | |
| 09:18:14 | 221.08 | 20 | O | 190.0 | 247.0 | 77,325 | 1364 | LSE | ||
| 09:18:14 | 221.08 | 10 | O | 190.0 | 247.0 | 77,305 | 1363 | LSE | ||
| 09:18:14 | 221.08 | 20 | O | 190.0 | 247.0 | 77,295 | 1362 | LSE | ||
| 09:18:14 | 221.08 | 10 | O | 190.0 | 247.0 | 77,275 | 1361 | LSE | ||
| 09:18:02 | 221.079 | 41 | O | 196.0 | 247.0 | Sell | 77,265 | 1360 | LSE | |
| 09:17:44 | 220.98 | 65 | O | 190.0 | 247.0 | Buy | 77,224 | 1359 | LSE | |
| 09:17:25 | 221.024 | 2 | O | 196.0 | 247.0 | Sell | 77,159 | 1358 | LSE | |
| 09:17:25 | 17899.135 | 2 | O | 196.0 | 247.0 | Buy | 77,157 | 1357 | LSE | |
| 09:17:20 | 220.98 | 45 | O | 195.0 | 247.0 | Sell | 77,155 | 1356 | LSE | |
| 09:17:15 | 220.975 | 70 | O | 190.0 | 247.0 | Buy | 77,110 | 1355 | LSE | |
| 09:17:15 | 220.975 | 80 | O | 190.0 | 247.0 | Buy | 77,040 | 1354 | LSE | |
| 09:17:03 | 222.3 | 22 | O | 190.0 | 246.0 | Buy | 76,960 | 1353 | LSE | |
| 09:17:00 | 221.04 | 1 | O | 195.0 | 247.0 | Buy | 76,938 | 1352 | LSE | |
| 09:16:42 | 17898.94 | 40 | O | 195.0 | 246.0 | Buy | 76,937 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
