Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:48 | 222.25 | 10 | O | 197.0 | 248.0 | Sell | 69,276 | 1151 | LSE | |
| 09:05:34 | 222.186 | 2 | O | 197.0 | 248.0 | Sell | 69,266 | 1150 | LSE | |
| 09:05:24 | 17999.82 | 10 | O | 197.0 | 248.0 | Buy | 69,264 | 1149 | LSE | |
| 09:05:12 | 222.208 | 35 | O | 197.0 | 248.0 | Sell | 69,254 | 1148 | LSE | |
| 09:05:05 | 222.185 | 70 | O | 197.0 | 248.0 | Sell | 69,219 | 1147 | LSE | |
| 09:05:05 | 222.185 | 80 | O | 197.0 | 248.0 | Sell | 69,149 | 1146 | LSE | |
| 09:05:05 | 222.174 | 19 | O | 190.0 | 248.0 | Buy | 69,069 | 1145 | LSE | |
| 09:05:04 | 222.25 | 5 | O | 190.0 | 248.0 | Buy | 69,050 | 1144 | LSE | |
| 09:05:01 | 222.325 | 5 | O | 197.0 | 248.0 | 69,045 | 1143 | LSE | ||
| 09:05:01 | 222.325 | 6 | O | 197.0 | 248.0 | 69,040 | 1142 | LSE | ||
| 09:04:45 | 222.48 | 1 | O | 197.0 | 248.0 | Sell | 69,034 | 1141 | LSE | |
| 09:04:08 | 222.432 | 80 | O | 197.0 | 248.0 | Sell | 69,033 | 1140 | LSE | |
| 09:04:01 | 222.64 | 3 | O | 197.0 | 248.0 | Buy | 68,953 | 1139 | LSE | |
| 09:03:55 | 222.45 | 3 | O | 197.0 | 248.0 | Sell | 68,950 | 1138 | LSE | |
| 09:03:51 | 222.59 | 50 | O | 197.0 | 248.0 | Buy | 68,947 | 1137 | LSE | |
| 09:03:42 | 222.614 | 2 | O | 197.0 | 248.0 | Buy | 68,897 | 1136 | LSE | |
| 09:03:38 | 222.56 | 35 | O | 197.0 | 248.0 | Buy | 68,895 | 1135 | LSE | |
| 09:03:26 | 222.665 | 140 | O | 197.0 | 248.0 | 68,860 | 1134 | LSE | ||
| 09:03:23 | 222.82 | 5 | O | 197.0 | 248.0 | 68,720 | 1133 | LSE | ||
| 09:03:23 | 222.82 | 5 | O | 197.0 | 248.0 | 68,715 | 1132 | LSE | ||
| 09:03:22 | 18058.34 | 30 | O | 197.0 | 248.0 | 68,710 | 1131 | LSE | ||
| 09:03:16 | 222.795 | 17 | O | 197.0 | 248.0 | 68,680 | 1130 | LSE | ||
| 09:03:16 | 222.795 | 18 | O | 197.0 | 248.0 | 68,663 | 1129 | LSE | ||
| 09:03:16 | 222.644 | 2 | O | 197.0 | 248.0 | Buy | 68,645 | 1128 | LSE | |
| 09:03:15 | 222.725 | 5 | O | 197.0 | 248.0 | Buy | 68,643 | 1127 | LSE | |
| 09:03:02 | 222.683 | 13 | O | 197.0 | 248.0 | Buy | 68,638 | 1126 | LSE | |
| 09:02:54 | 222.81 | 4 | O | 197.0 | 248.0 | Buy | 68,625 | 1125 | LSE | |
| 09:02:47 | 222.57 | 1 | O | 197.0 | 248.0 | Buy | 68,621 | 1124 | LSE | |
| 09:02:45 | 222.569 | 4 | O | 190.0 | 248.0 | Buy | 68,620 | 1123 | LSE | |
| 09:02:37 | 222.645 | 1 | O | 197.0 | 248.0 | Buy | 68,616 | 1122 | LSE | |
| 09:02:37 | 222.645 | 2 | O | 197.0 | 248.0 | Buy | 68,615 | 1121 | LSE | |
| 09:02:29 | 222.565 | 1 | O | 197.0 | 248.0 | Buy | 68,613 | 1120 | LSE | |
| 09:02:12 | 18044.11 | 10 | O | 197.0 | 248.0 | Buy | 68,612 | 1119 | LSE | |
| 09:02:09 | 222.525 | 1 | O | 197.0 | 248.0 | 68,602 | 1118 | LSE | ||
| 09:02:09 | 222.525 | 1 | O | 197.0 | 248.0 | 68,601 | 1117 | LSE | ||
| 09:02:09 | 222.52 | 507 | O | 197.0 | 248.0 | 68,600 | 1116 | LSE | ||
| 09:01:57 | 222.56 | 2 | O | 190.0 | 248.0 | Buy | 68,093 | 1115 | LSE | |
| 09:01:34 | 18055.29 | 10 | O | 197.0 | 248.0 | Buy | 68,091 | 1114 | LSE | |
| 09:01:32 | 222.716 | 15 | O | 197.0 | 248.0 | Buy | 68,081 | 1113 | LSE | |
| 09:01:31 | 222.676 | 1 | O | 197.0 | 248.0 | Buy | 68,066 | 1112 | LSE | |
| 09:01:29 | 222.665 | 10 | O | 197.0 | 248.0 | Buy | 68,065 | 1111 | LSE | |
| 09:01:07 | 222.628 | 1 | O | 197.0 | 248.0 | Buy | 68,055 | 1110 | LSE | |
| 09:01:05 | 222.586 | 20 | O | 197.0 | 248.0 | Buy | 68,054 | 1109 | LSE | |
| 09:00:59 | 222.678 | 2 | O | 197.0 | 248.0 | 68,034 | 1108 | LSE | ||
| 09:00:55 | 222.67 | 5 | O | 197.0 | 248.0 | Buy | 68,032 | 1107 | LSE | |
| 09:00:53 | 18057.52 | 10 | O | 197.0 | 248.0 | Buy | 68,027 | 1106 | LSE | |
| 09:00:46 | 17987.02 | 4 | O | 197.0 | 248.0 | Buy | 68,017 | 1105 | LSE | |
| 09:00:34 | 18055.17 | 6 | O | 197.0 | 248.0 | Buy | 68,013 | 1104 | LSE | |
| 09:00:31 | 222.645 | 1 | O | 190.0 | 248.0 | Buy | 68,007 | 1103 | LSE | |
| 09:00:30 | 18045.656 | 8 | O | 197.0 | 248.0 | Buy | 68,006 | 1102 | LSE | |
| 09:00:27 | 222.526 | 10 | O | 197.0 | 248.0 | Buy | 67,998 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
