Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:02 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,683 | 701 | LSE | |
| 08:35:02 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,681 | 700 | LSE | |
| 08:35:02 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 54,679 | 699 | LSE | |
| 08:35:02 | 223.15 | 28 | O | 197.0 | 248.0 | Buy | 54,675 | 698 | LSE | |
| 08:35:02 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,647 | 697 | LSE | |
| 08:35:02 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,645 | 696 | LSE | |
| 08:34:51 | 222.735 | 16 | O | 197.0 | 248.0 | Buy | 54,644 | 695 | LSE | |
| 08:34:51 | 222.735 | 17 | O | 197.0 | 248.0 | Buy | 54,628 | 694 | LSE | |
| 08:34:48 | 222.775 | 4 | O | 197.0 | 248.0 | Buy | 54,611 | 693 | LSE | |
| 08:34:43 | 222.565 | 1 | O | 197.0 | 248.0 | Buy | 54,607 | 692 | LSE | |
| 08:34:41 | 222.66 | 50 | O | 190.0 | 248.0 | Buy | 54,606 | 691 | LSE | |
| 08:34:32 | 18031.59 | 1 | O | 197.0 | 248.0 | Buy | 54,556 | 690 | LSE | |
| 08:34:23 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,555 | 689 | LSE | |
| 08:34:22 | 18023.137 | 1 | O | 197.0 | 248.0 | 54,554 | 688 | LSE | ||
| 08:34:19 | 222.389 | 34 | O | 197.0 | 248.0 | Sell | 54,553 | 687 | LSE | |
| 08:34:13 | 222.465 | 15 | O | 197.0 | 248.0 | Sell | 54,519 | 686 | LSE | |
| 08:34:13 | 222.715 | 2 | O | 197.0 | 248.0 | Buy | 54,504 | 685 | LSE | |
| 08:34:13 | 222.596 | 3 | O | 197.0 | 248.0 | Buy | 54,502 | 684 | LSE | |
| 08:34:13 | 222.329 | 1 | O | 197.0 | 248.0 | Sell | 54,499 | 683 | LSE | |
| 08:34:11 | 18014.27 | 6 | O | 197.0 | 248.0 | Buy | 54,498 | 682 | LSE | |
| 08:34:03 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,492 | 681 | LSE | |
| 08:34:02 | 222.242 | 100 | O | 197.0 | 248.0 | Sell | 54,490 | 680 | LSE | |
| 08:33:58 | 222.499 | 4 | O | 197.0 | 248.0 | Sell | 54,390 | 679 | LSE | |
| 08:33:54 | 222.563 | 1 | O | 197.0 | 248.0 | Buy | 54,386 | 678 | LSE | |
| 08:33:52 | 18024.03 | 28 | O | 197.0 | 248.0 | Buy | 54,385 | 677 | LSE | |
| 08:33:48 | 222.508 | 5 | O | 190.0 | 248.0 | Buy | 54,357 | 676 | LSE | |
| 08:33:45 | 222.514 | 5 | O | 197.0 | 248.0 | Buy | 54,352 | 675 | LSE | |
| 08:33:44 | 223.15 | 3 | O | 197.0 | 248.0 | Buy | 54,347 | 674 | LSE | |
| 08:33:44 | 223.15 | 5 | O | 197.0 | 248.0 | Buy | 54,344 | 673 | LSE | |
| 08:33:44 | 223.15 | 31 | O | 197.0 | 248.0 | Buy | 54,339 | 672 | LSE | |
| 08:33:44 | 222.769 | 1 | O | 197.0 | 248.0 | Buy | 54,308 | 671 | LSE | |
| 08:33:44 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,307 | 670 | LSE | |
| 08:33:44 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,306 | 669 | LSE | |
| 08:33:44 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,305 | 668 | LSE | |
| 08:33:44 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 54,303 | 667 | LSE | |
| 08:33:44 | 223.15 | 13 | O | 197.0 | 248.0 | Buy | 54,299 | 666 | LSE | |
| 08:33:41 | 18014.222 | 1 | O | 197.0 | 248.0 | Buy | 54,286 | 665 | LSE | |
| 08:33:37 | 18011.806 | 11 | O | 197.0 | 248.0 | Buy | 54,285 | 664 | LSE | |
| 08:33:34 | 222.849 | 2 | O | 197.0 | 248.0 | Buy | 54,274 | 663 | LSE | |
| 08:33:33 | 18031.8 | 15 | O | 197.0 | 248.0 | Buy | 54,272 | 662 | LSE | |
| 08:33:31 | 18017.48 | 12 | O | 197.0 | 248.0 | Buy | 54,257 | 661 | LSE | |
| 08:33:30 | 18019.085 | 38 | O | 197.0 | 248.0 | Buy | 54,245 | 660 | LSE | |
| 08:33:30 | 18019.085 | 10 | O | 197.0 | 248.0 | Buy | 54,207 | 659 | LSE | |
| 08:33:29 | 18023.137 | 54 | O | 197.0 | 248.0 | Buy | 54,197 | 658 | LSE | |
| 08:33:25 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,143 | 657 | LSE | |
| 08:33:25 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,142 | 656 | LSE | |
| 08:33:25 | 223.15 | 8 | O | 197.0 | 248.0 | Buy | 54,141 | 655 | LSE | |
| 08:33:25 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,133 | 654 | LSE | |
| 08:33:25 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,131 | 653 | LSE | |
| 08:33:25 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 54,129 | 652 | LSE | |
| 08:33:25 | 223.15 | 28 | O | 197.0 | 248.0 | Buy | 54,125 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
