Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:35 | 223.05 | 5 | O | 196.0 | 247.0 | Buy | 115,163 | 2201 | LSE | |
| 12:28:17 | 223.045 | 10 | O | 196.0 | 247.0 | Buy | 115,158 | 2200 | LSE | |
| 12:27:25 | 222.86 | 5 | O | 196.0 | 247.0 | Buy | 115,148 | 2199 | LSE | |
| 12:27:25 | 222.86 | 5 | O | 196.0 | 247.0 | Buy | 115,143 | 2198 | LSE | |
| 12:27:19 | 222.89 | 2 | O | 196.0 | 247.0 | Buy | 115,138 | 2197 | LSE | |
| 12:27:09 | 222.86 | 3 | O | 196.0 | 247.0 | Buy | 115,136 | 2196 | LSE | |
| 12:27:09 | 222.86 | 3 | O | 196.0 | 247.0 | Buy | 115,133 | 2195 | LSE | |
| 12:26:26 | 222.81 | 150 | O | 196.0 | 247.0 | Buy | 115,130 | 2194 | LSE | |
| 12:26:01 | 222.8 | 7 | O | 196.0 | 247.0 | Buy | 114,980 | 2193 | LSE | |
| 12:26:01 | 222.79 | 120 | O | 196.0 | 247.0 | Buy | 114,973 | 2192 | LSE | |
| 12:25:56 | 222.76 | 1 | O | 196.0 | 247.0 | Buy | 114,853 | 2191 | LSE | |
| 12:25:25 | 221.52 | 1 | O | 196.0 | 247.0 | Buy | 114,852 | 2190 | LSE | |
| 12:25:19 | 222.661 | 2 | O | 196.0 | 247.0 | Buy | 114,851 | 2189 | LSE | |
| 12:25:05 | 222.715 | 2 | O | 196.0 | 247.0 | Buy | 114,849 | 2188 | LSE | |
| 12:24:54 | 222.689 | 3 | O | 196.0 | 247.0 | Buy | 114,847 | 2187 | LSE | |
| 12:24:25 | 222.629 | 1 | O | 196.0 | 247.0 | Buy | 114,844 | 2186 | LSE | |
| 12:24:13 | 222.6 | 1 | O | 196.0 | 247.0 | Buy | 114,843 | 2185 | LSE | |
| 12:23:09 | 222.46 | 120 | O | 196.0 | 247.0 | Buy | 114,842 | 2184 | LSE | |
| 12:22:15 | 222.47 | 1 | O | 196.0 | 247.0 | Buy | 114,722 | 2183 | LSE | |
| 12:21:35 | 221.4 | 1 | O | 196.0 | 247.0 | Sell | 114,721 | 2182 | LSE | |
| 12:21:33 | 221.4 | 3 | O | 196.0 | 247.0 | Sell | 114,720 | 2181 | LSE | |
| 12:21:32 | 221.42 | 1 | O | 196.0 | 247.0 | Sell | 114,717 | 2180 | LSE | |
| 12:21:32 | 221.4 | 1 | O | 196.0 | 247.0 | Sell | 114,716 | 2179 | LSE | |
| 12:20:31 | 222.515 | 1 | O | 196.0 | 247.0 | Buy | 114,715 | 2178 | LSE | |
| 12:20:09 | 222.03 | 1 | O | 196.0 | 247.0 | Buy | 114,714 | 2177 | LSE | |
| 12:20:07 | 221.86 | 1 | O | 196.0 | 247.0 | Buy | 114,713 | 2176 | LSE | |
| 12:19:53 | 222.56 | 20 | O | 196.0 | 247.0 | Buy | 114,712 | 2175 | LSE | |
| 12:19:41 | 222.54 | 1 | O | 196.0 | 247.0 | Buy | 114,692 | 2174 | LSE | |
| 12:19:13 | 221.09 | 3 | O | 196.0 | 247.0 | Sell | 114,691 | 2173 | LSE | |
| 12:19:09 | 222.53 | 5 | O | 196.0 | 247.0 | Buy | 114,688 | 2172 | LSE | |
| 12:19:03 | 222.485 | 150 | O | 196.0 | 247.0 | Buy | 114,683 | 2171 | LSE | |
| 12:19:03 | 222.485 | 150 | O | 196.0 | 247.0 | Buy | 114,533 | 2170 | LSE | |
| 12:18:51 | 222.53 | 65 | O | 196.0 | 247.0 | Buy | 114,383 | 2169 | LSE | |
| 12:18:38 | 222.49 | 1 | O | 196.0 | 247.0 | Buy | 114,318 | 2168 | LSE | |
| 12:18:34 | 222.469 | 2 | O | 196.0 | 247.0 | Buy | 114,317 | 2167 | LSE | |
| 12:18:34 | 222.46 | 1 | O | 196.0 | 247.0 | Buy | 114,315 | 2166 | LSE | |
| 12:18:24 | 222.49 | 1 | O | 196.0 | 247.0 | Buy | 114,314 | 2165 | LSE | |
| 12:18:21 | 222.48 | 50 | O | 196.0 | 247.0 | Buy | 114,313 | 2164 | LSE | |
| 12:17:25 | 222.48 | 2 | O | 196.0 | 247.0 | Buy | 114,263 | 2163 | LSE | |
| 12:16:46 | 221.62 | 225 | O | 196.0 | 247.0 | Buy | 114,261 | 2162 | LSE | |
| 12:16:42 | 221.86 | 225 | O | 196.0 | 247.0 | Buy | 114,036 | 2161 | LSE | |
| 12:15:52 | 222.375 | 11 | O | 196.0 | 247.0 | Buy | 113,811 | 2160 | LSE | |
| 12:15:52 | 222.375 | 11 | O | 196.0 | 247.0 | Buy | 113,800 | 2159 | LSE | |
| 12:14:08 | 222.46 | 5 | O | 196.0 | 247.0 | Buy | 113,789 | 2158 | LSE | |
| 12:13:59 | 222.516 | 3 | O | 196.0 | 247.0 | Buy | 113,784 | 2157 | LSE | |
| 12:13:59 | 222.516 | 4 | O | 196.0 | 247.0 | Buy | 113,781 | 2156 | LSE | |
| 12:13:39 | 221.4 | 1 | O | 196.0 | 247.0 | Sell | 113,777 | 2155 | LSE | |
| 12:12:52 | 222.43 | 56 | O | 196.0 | 247.0 | Buy | 113,776 | 2154 | LSE | |
| 12:12:52 | 222.429 | 34 | O | 196.0 | 247.0 | Buy | 113,720 | 2153 | LSE | |
| 12:12:52 | 222.415 | 200 | O | 196.0 | 247.0 | Buy | 113,686 | 2152 | LSE | |
| 12:12:52 | 222.415 | 210 | O | 196.0 | 247.0 | Buy | 113,486 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
