Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:43 | 223.15 | 3 | O | 190.0 | 248.0 | 55,439 | 751 | LSE | ||
| 08:38:42 | 222.56 | 1 | O | 197.0 | 248.0 | Buy | 55,436 | 750 | LSE | |
| 08:38:29 | 222.684 | 4 | O | 197.0 | 248.0 | Buy | 55,435 | 749 | LSE | |
| 08:38:27 | 222.774 | 12 | O | 197.0 | 248.0 | Buy | 55,431 | 748 | LSE | |
| 08:38:26 | 222.755 | 5 | O | 197.0 | 248.0 | Buy | 55,419 | 747 | LSE | |
| 08:38:24 | 222.785 | 10 | O | 197.0 | 248.0 | Buy | 55,414 | 746 | LSE | |
| 08:38:24 | 222.785 | 10 | O | 197.0 | 248.0 | Buy | 55,404 | 745 | LSE | |
| 08:38:21 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 55,394 | 744 | LSE | |
| 08:38:09 | 222.684 | 4 | O | 197.0 | 248.0 | Buy | 55,393 | 743 | LSE | |
| 08:37:59 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 55,389 | 742 | LSE | |
| 08:37:47 | 222.715 | 4 | O | 197.0 | 248.0 | Buy | 55,387 | 741 | LSE | |
| 08:37:29 | 222.83 | 50 | O | 197.0 | 248.0 | 55,383 | 740 | LSE | ||
| 08:37:23 | 222.82 | 1 | O | 197.0 | 248.0 | Buy | 55,333 | 739 | LSE | |
| 08:37:20 | 222.907 | 145 | O | 197.0 | 249.0 | Sell | 55,332 | 738 | LSE | |
| 08:37:19 | 222.99 | 4 | O | 197.0 | 248.0 | Buy | 55,187 | 737 | LSE | |
| 08:37:01 | 223.15 | 3 | O | 190.0 | 249.0 | 55,183 | 736 | LSE | ||
| 08:37:01 | 223.15 | 1 | O | 190.0 | 249.0 | 55,180 | 735 | LSE | ||
| 08:36:58 | 222.921 | 20 | O | 197.0 | 249.0 | Sell | 55,179 | 734 | LSE | |
| 08:36:50 | 18071.72 | 25 | O | 190.0 | 248.0 | 55,159 | 733 | LSE | ||
| 08:36:41 | 223.15 | 1 | O | 197.0 | 249.0 | Buy | 55,134 | 732 | LSE | |
| 08:36:22 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 55,133 | 731 | LSE | |
| 08:36:22 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 55,131 | 730 | LSE | |
| 08:36:22 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 55,127 | 729 | LSE | |
| 08:36:22 | 222.784 | 3 | O | 197.0 | 248.0 | Buy | 55,123 | 728 | LSE | |
| 08:36:10 | 222.72 | 50 | O | 190.0 | 248.0 | Buy | 55,120 | 727 | LSE | |
| 08:36:00 | 223.15 | 2 | O | 197.0 | 249.0 | 55,070 | 726 | LSE | ||
| 08:36:00 | 223.15 | 4 | O | 197.0 | 249.0 | 55,068 | 725 | LSE | ||
| 08:36:00 | 223.15 | 4 | O | 197.0 | 249.0 | 55,064 | 724 | LSE | ||
| 08:36:00 | 222.784 | 3 | O | 197.0 | 249.0 | 55,060 | 723 | LSE | ||
| 08:35:51 | 223.079 | 1 | O | 190.0 | 249.0 | Buy | 55,057 | 722 | LSE | |
| 08:35:50 | 223.15 | 31 | O | 190.0 | 249.0 | 55,056 | 721 | LSE | ||
| 08:35:50 | 222.769 | 1 | O | 190.0 | 249.0 | 55,025 | 720 | LSE | ||
| 08:35:50 | 223.15 | 1 | O | 190.0 | 249.0 | 55,024 | 719 | LSE | ||
| 08:35:50 | 223.15 | 1 | O | 190.0 | 249.0 | 55,023 | 718 | LSE | ||
| 08:35:50 | 223.15 | 2 | O | 190.0 | 249.0 | 55,022 | 717 | LSE | ||
| 08:35:34 | 18060.82 | 33 | O | 197.0 | 248.0 | Buy | 55,020 | 716 | LSE | |
| 08:35:32 | 222.83 | 55 | O | 197.0 | 248.0 | Buy | 54,987 | 715 | LSE | |
| 08:35:32 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,932 | 714 | LSE | |
| 08:35:31 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,930 | 713 | LSE | |
| 08:35:31 | 223.15 | 1 | O | 197.0 | 248.0 | Buy | 54,929 | 712 | LSE | |
| 08:35:31 | 223.15 | 8 | O | 197.0 | 248.0 | Buy | 54,928 | 711 | LSE | |
| 08:35:31 | 223.15 | 5 | O | 197.0 | 248.0 | Buy | 54,920 | 710 | LSE | |
| 08:35:18 | 222.83 | 50 | O | 197.0 | 248.0 | Buy | 54,915 | 709 | LSE | |
| 08:35:18 | 222.83 | 50 | O | 197.0 | 248.0 | Buy | 54,865 | 708 | LSE | |
| 08:35:16 | 222.895 | 83 | O | 190.0 | 249.0 | 54,815 | 707 | LSE | ||
| 08:35:12 | 223.15 | 2 | O | 197.0 | 249.0 | Buy | 54,732 | 706 | LSE | |
| 08:35:12 | 222.784 | 3 | O | 197.0 | 249.0 | Sell | 54,730 | 705 | LSE | |
| 08:35:03 | 18053.68 | 27 | O | 190.0 | 248.0 | Buy | 54,727 | 704 | LSE | |
| 08:35:02 | 223.15 | 4 | O | 197.0 | 248.0 | Buy | 54,700 | 703 | LSE | |
| 08:35:02 | 223.15 | 13 | O | 197.0 | 248.0 | Buy | 54,696 | 702 | LSE | |
| 08:35:02 | 223.15 | 2 | O | 197.0 | 248.0 | Buy | 54,683 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
