Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:25 | 220.954 | 10 | O | 195.0 | 247.0 | 75,610 | 1301 | LSE | ||
| 09:13:25 | 220.931 | 50 | O | 195.0 | 247.0 | 75,600 | 1300 | LSE | ||
| 09:13:24 | 221.0 | 2 | O | 195.0 | 247.0 | 75,550 | 1299 | LSE | ||
| 09:13:24 | 221.0 | 2 | O | 195.0 | 247.0 | 75,548 | 1298 | LSE | ||
| 09:13:24 | 220.971 | 13 | O | 195.0 | 247.0 | 75,546 | 1297 | LSE | ||
| 09:13:24 | 220.971 | 8 | O | 195.0 | 247.0 | 75,533 | 1296 | LSE | ||
| 09:13:24 | 220.942 | 20 | O | 190.0 | 247.0 | 75,525 | 1295 | LSE | ||
| 09:13:21 | 222.737 | 1 | O | 196.0 | 247.0 | Buy | 75,505 | 1294 | LSE | |
| 09:13:11 | 221.15 | 1 | O | 196.0 | 247.0 | Sell | 75,504 | 1293 | LSE | |
| 09:13:08 | 221.195 | 1 | O | 196.0 | 247.0 | Sell | 75,503 | 1292 | LSE | |
| 09:13:08 | 221.195 | 1 | O | 196.0 | 247.0 | Sell | 75,502 | 1291 | LSE | |
| 09:12:59 | 221.163 | 12 | O | 190.0 | 247.0 | Buy | 75,501 | 1290 | LSE | |
| 09:12:59 | 221.162 | 13 | O | 190.0 | 247.0 | Buy | 75,489 | 1289 | LSE | |
| 09:12:42 | 221.31 | 118 | O | 196.0 | 247.0 | 75,476 | 1288 | LSE | ||
| 09:12:40 | 221.33 | 13 | O | 190.0 | 247.0 | Buy | 75,358 | 1287 | LSE | |
| 09:12:25 | 221.396 | 50 | O | 190.0 | 247.0 | Buy | 75,345 | 1286 | LSE | |
| 09:12:25 | 221.396 | 50 | O | 190.0 | 247.0 | Buy | 75,295 | 1285 | LSE | |
| 09:12:22 | 17936.11 | 50 | O | 196.0 | 247.0 | Buy | 75,245 | 1284 | LSE | |
| 09:12:19 | 221.346 | 20 | O | 196.0 | 247.0 | Sell | 75,195 | 1283 | LSE | |
| 09:12:19 | 221.346 | 20 | O | 196.0 | 247.0 | Sell | 75,175 | 1282 | LSE | |
| 09:12:14 | 221.17 | 58 | O | 190.0 | 247.0 | 75,155 | 1281 | LSE | ||
| 09:12:12 | 221.2 | 22 | O | 196.0 | 247.0 | Sell | 75,097 | 1280 | LSE | |
| 09:12:12 | 221.171 | 2 | O | 196.0 | 247.0 | 75,075 | 1279 | LSE | ||
| 09:12:11 | 221.2 | 10 | O | 196.0 | 247.0 | Sell | 75,073 | 1278 | LSE | |
| 09:12:11 | 221.211 | 2 | O | 190.0 | 247.0 | 75,063 | 1277 | LSE | ||
| 09:12:11 | 221.211 | 3 | O | 190.0 | 247.0 | 75,061 | 1276 | LSE | ||
| 09:12:11 | 221.203 | 4 | O | 190.0 | 247.0 | 75,058 | 1275 | LSE | ||
| 09:12:09 | 17934.59 | 149 | O | 190.0 | 247.0 | Buy | 75,054 | 1274 | LSE | |
| 09:12:06 | 221.251 | 20 | O | 190.0 | 247.0 | Buy | 74,905 | 1273 | LSE | |
| 09:12:05 | 221.3 | 5 | O | 196.0 | 247.0 | Sell | 74,885 | 1272 | LSE | |
| 09:11:54 | 221.398 | 11 | O | 196.0 | 247.0 | Sell | 74,880 | 1271 | LSE | |
| 09:11:51 | 222.64 | 1 | O | 196.0 | 247.0 | Buy | 74,869 | 1270 | LSE | |
| 09:11:47 | 221.372 | 1 | O | 196.0 | 247.0 | 74,868 | 1269 | LSE | ||
| 09:11:47 | 221.372 | 2 | O | 196.0 | 247.0 | 74,867 | 1268 | LSE | ||
| 09:11:47 | 221.372 | 6 | O | 196.0 | 247.0 | 74,865 | 1267 | LSE | ||
| 09:11:47 | 221.372 | 5 | O | 196.0 | 247.0 | 74,859 | 1266 | LSE | ||
| 09:11:47 | 221.37 | 71 | O | 196.0 | 247.0 | 74,854 | 1265 | LSE | ||
| 09:11:39 | 221.45 | 54 | O | 196.0 | 247.0 | Sell | 74,783 | 1264 | LSE | |
| 09:11:38 | 222.56 | 1 | O | 196.0 | 247.0 | 74,729 | 1263 | LSE | ||
| 09:11:38 | 222.629 | 2 | O | 196.0 | 247.0 | 74,728 | 1262 | LSE | ||
| 09:11:37 | 221.422 | 100 | O | 196.0 | 247.0 | 74,726 | 1261 | LSE | ||
| 09:11:37 | 221.422 | 20 | O | 196.0 | 247.0 | 74,626 | 1260 | LSE | ||
| 09:11:36 | 221.58 | 145 | O | 196.0 | 247.0 | Buy | 74,606 | 1259 | LSE | |
| 09:11:33 | 221.609 | 2 | O | 196.0 | 247.0 | Buy | 74,461 | 1258 | LSE | |
| 09:11:33 | 221.609 | 3 | O | 196.0 | 247.0 | Buy | 74,459 | 1257 | LSE | |
| 09:11:21 | 221.67 | 16 | O | 196.0 | 247.0 | 74,456 | 1256 | LSE | ||
| 09:11:21 | 221.669 | 9 | O | 196.0 | 247.0 | 74,440 | 1255 | LSE | ||
| 09:11:21 | 221.669 | 25 | O | 196.0 | 247.0 | 74,431 | 1254 | LSE | ||
| 09:11:19 | 221.659 | 22 | O | 196.0 | 247.0 | Buy | 74,406 | 1253 | LSE | |
| 09:11:16 | 221.72 | 11 | O | 196.0 | 247.0 | Buy | 74,384 | 1252 | LSE | |
| 09:11:12 | 221.748 | 11 | O | 196.0 | 247.0 | 74,373 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
