Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:27 | 221.832 | 2 | O | 196.0 | 247.0 | Buy | 81,798 | 1501 | LSE | |
| 09:37:05 | 222.058 | 400 | O | 196.0 | 248.0 | Buy | 81,796 | 1500 | LSE | |
| 09:37:05 | 222.04 | 200 | O | 196.0 | 248.0 | Buy | 81,396 | 1499 | LSE | |
| 09:37:00 | 221.96 | 1 | O | 196.0 | 248.0 | Sell | 81,196 | 1498 | LSE | |
| 09:36:36 | 221.72 | 250 | O | 196.0 | 247.0 | 81,195 | 1497 | LSE | ||
| 09:36:23 | 221.73 | 1 | O | 190.0 | 247.0 | Buy | 80,945 | 1496 | LSE | |
| 09:36:05 | 221.7 | 15 | O | 196.0 | 247.0 | Buy | 80,944 | 1495 | LSE | |
| 09:36:03 | 221.674 | 1 | O | 196.0 | 247.0 | Buy | 80,929 | 1494 | LSE | |
| 09:35:45 | 221.915 | 90 | O | 196.0 | 248.0 | Sell | 80,928 | 1493 | LSE | |
| 09:35:45 | 221.915 | 90 | O | 196.0 | 248.0 | Sell | 80,838 | 1492 | LSE | |
| 09:35:31 | 221.989 | 26 | O | 196.0 | 248.0 | Sell | 80,748 | 1491 | LSE | |
| 09:35:30 | 221.95 | 50 | O | 190.0 | 247.0 | Buy | 80,722 | 1490 | LSE | |
| 09:35:22 | 221.85 | 27 | O | 190.0 | 247.0 | Buy | 80,672 | 1489 | LSE | |
| 09:35:21 | 221.79 | 1 | O | 196.0 | 247.0 | Buy | 80,645 | 1488 | LSE | |
| 09:35:21 | 221.79 | 2 | O | 196.0 | 247.0 | Buy | 80,644 | 1487 | LSE | |
| 09:35:13 | 221.583 | 1 | O | 196.0 | 247.0 | Buy | 80,642 | 1486 | LSE | |
| 09:35:03 | 221.426 | 10 | O | 196.0 | 247.0 | Sell | 80,641 | 1485 | LSE | |
| 09:34:27 | 222.79 | 1 | O | 196.0 | 247.0 | Buy | 80,631 | 1484 | LSE | |
| 09:34:24 | 222.9 | 1 | O | 196.0 | 247.0 | Buy | 80,630 | 1483 | LSE | |
| 09:33:53 | 222.96 | 4 | O | 190.0 | 247.0 | 80,629 | 1482 | LSE | ||
| 09:33:14 | 221.394 | 9 | O | 196.0 | 247.0 | Sell | 80,625 | 1481 | LSE | |
| 09:33:02 | 222.98 | 1 | O | 196.0 | 247.0 | 80,616 | 1480 | LSE | ||
| 09:32:57 | 222.95 | 5 | O | 196.0 | 247.0 | Buy | 80,615 | 1479 | LSE | |
| 09:32:47 | 17922.487 | 27 | O | 196.0 | 247.0 | Buy | 80,610 | 1478 | LSE | |
| 09:32:45 | 221.223 | 3 | O | 196.0 | 247.0 | Sell | 80,583 | 1477 | LSE | |
| 09:32:33 | 222.93 | 2 | O | 196.0 | 247.0 | Buy | 80,580 | 1476 | LSE | |
| 09:32:29 | 221.334 | 15 | O | 196.0 | 247.0 | 80,578 | 1475 | LSE | ||
| 09:32:29 | 221.322 | 35 | O | 196.0 | 247.0 | Sell | 80,563 | 1474 | LSE | |
| 09:31:56 | 221.0 | 2 | O | 195.0 | 247.0 | 80,528 | 1473 | LSE | ||
| 09:31:52 | 220.978 | 100 | O | 195.0 | 247.0 | 80,526 | 1472 | LSE | ||
| 09:31:37 | 221.135 | 75 | O | 196.0 | 247.0 | Sell | 80,426 | 1471 | LSE | |
| 09:31:37 | 221.13 | 37 | O | 196.0 | 247.0 | Sell | 80,351 | 1470 | LSE | |
| 09:30:53 | 221.09 | 42 | O | 196.0 | 247.0 | Sell | 80,314 | 1469 | LSE | |
| 09:30:11 | 220.766 | 1 | O | 195.0 | 246.0 | Buy | 80,272 | 1468 | LSE | |
| 09:30:02 | 17882.29 | 56 | O | 195.0 | 246.0 | Buy | 80,271 | 1467 | LSE | |
| 09:30:01 | 220.68 | 12 | O | 195.0 | 246.0 | Buy | 80,215 | 1466 | LSE | |
| 09:30:01 | 220.67 | 25 | O | 195.0 | 246.0 | Buy | 80,203 | 1465 | LSE | |
| 09:30:01 | 220.66 | 12 | O | 195.0 | 246.0 | Buy | 80,178 | 1464 | LSE | |
| 09:29:57 | 222.84 | 4 | O | 195.0 | 246.0 | Buy | 80,166 | 1463 | LSE | |
| 09:29:51 | 220.675 | 48 | O | 195.0 | 246.0 | Buy | 80,162 | 1462 | LSE | |
| 09:29:24 | 220.68 | 10 | O | 195.0 | 246.0 | Buy | 80,114 | 1461 | LSE | |
| 09:29:14 | 220.665 | 18 | O | 195.0 | 246.0 | Buy | 80,104 | 1460 | LSE | |
| 09:29:14 | 220.665 | 18 | O | 195.0 | 246.0 | Buy | 80,086 | 1459 | LSE | |
| 09:29:14 | 220.679 | 1 | O | 195.0 | 246.0 | Buy | 80,068 | 1458 | LSE | |
| 09:29:12 | 220.714 | 12 | O | 195.0 | 246.0 | Buy | 80,067 | 1457 | LSE | |
| 09:29:11 | 222.75 | 1 | O | 195.0 | 246.0 | Buy | 80,055 | 1456 | LSE | |
| 09:28:52 | 220.56 | 1 | O | 190.0 | 246.0 | Buy | 80,054 | 1455 | LSE | |
| 09:28:50 | 220.54 | 77 | O | 195.0 | 246.0 | Buy | 80,053 | 1454 | LSE | |
| 09:28:33 | 222.62 | 1 | O | 195.0 | 246.0 | Buy | 79,976 | 1453 | LSE | |
| 09:28:02 | 220.638 | 4 | O | 195.0 | 246.0 | Buy | 79,975 | 1452 | LSE | |
| 09:27:55 | 220.569 | 1 | O | 195.0 | 246.0 | 79,971 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
