Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:18 | 221.874 | 1 | O | 196.0 | 248.0 | 17,759 | 301 | LSE | ||
| 02:03:18 | 221.862 | 5 | O | 196.0 | 248.0 | 17,758 | 300 | LSE | ||
| 02:03:18 | 221.88 | 1 | O | 196.0 | 248.0 | 17,753 | 299 | LSE | ||
| 02:03:18 | 221.82 | 4 | O | 196.0 | 248.0 | 17,752 | 298 | LSE | ||
| 02:03:18 | 221.932 | 11 | O | 196.0 | 248.0 | 17,748 | 297 | LSE | ||
| 02:03:08 | 221.543 | 1 | O | 196.0 | 248.0 | 17,737 | 296 | LSE | ||
| 02:02:59 | 222.334 | 1 | O | 196.0 | 248.0 | 17,736 | 295 | LSE | ||
| 02:02:59 | 222.314 | 24 | O | 196.0 | 248.0 | 17,735 | 294 | LSE | ||
| 02:02:59 | 221.69 | 35 | O | 196.0 | 248.0 | 17,711 | 293 | LSE | ||
| 02:02:49 | 221.543 | 1 | O | 196.0 | 248.0 | 17,676 | 292 | LSE | ||
| 02:02:29 | 221.88 | 1 | O | 196.0 | 248.0 | 17,675 | 291 | LSE | ||
| 02:02:29 | 221.82 | 4 | O | 196.0 | 248.0 | 17,674 | 290 | LSE | ||
| 02:02:29 | 221.932 | 11 | O | 196.0 | 248.0 | 17,670 | 289 | LSE | ||
| 02:02:29 | 221.966 | 1 | O | 196.0 | 248.0 | 17,659 | 288 | LSE | ||
| 02:02:29 | 221.97 | 20 | O | 196.0 | 248.0 | 17,658 | 287 | LSE | ||
| 02:02:29 | 221.59 | 4 | O | 196.0 | 248.0 | 17,638 | 286 | LSE | ||
| 02:02:19 | 221.622 | 1 | O | 196.0 | 248.0 | 17,634 | 285 | LSE | ||
| 02:02:19 | 221.776 | 2 | O | 196.0 | 248.0 | 17,633 | 284 | LSE | ||
| 02:02:10 | 221.52 | 2 | O | 196.0 | 248.0 | 17,631 | 283 | LSE | ||
| 02:02:09 | 221.708 | 4 | O | 196.0 | 248.0 | 17,629 | 282 | LSE | ||
| 02:02:07 | 221.63 | 1 | O | 196.0 | 248.0 | 17,625 | 281 | LSE | ||
| 02:01:59 | 221.85 | 1 | O | 196.0 | 248.0 | 17,624 | 280 | LSE | ||
| 02:01:58 | 221.932 | 11 | O | 196.0 | 248.0 | 17,623 | 279 | LSE | ||
| 02:01:58 | 221.966 | 1 | O | 196.0 | 248.0 | 17,612 | 278 | LSE | ||
| 02:01:58 | 221.97 | 20 | O | 196.0 | 248.0 | 17,611 | 277 | LSE | ||
| 02:01:58 | 221.622 | 1 | O | 196.0 | 248.0 | 17,591 | 276 | LSE | ||
| 02:01:49 | 221.915 | 2 | O | 196.0 | 248.0 | 17,590 | 275 | LSE | ||
| 02:01:49 | 221.758 | 2 | O | 196.0 | 248.0 | 17,588 | 274 | LSE | ||
| 02:01:49 | 221.75 | 1 | O | 196.0 | 248.0 | 17,586 | 273 | LSE | ||
| 02:01:39 | 221.543 | 1 | O | 196.0 | 248.0 | 17,585 | 272 | LSE | ||
| 02:01:39 | 221.85 | 1 | O | 196.0 | 248.0 | 17,584 | 271 | LSE | ||
| 02:01:21 | 221.813 | 2 | O | 196.0 | 248.0 | 17,583 | 270 | LSE | ||
| 02:01:21 | 221.61 | 14 | O | 196.0 | 248.0 | 17,581 | 269 | LSE | ||
| 02:01:11 | 221.543 | 1 | O | 196.0 | 248.0 | 17,567 | 268 | LSE | ||
| 02:01:11 | 221.85 | 1 | O | 196.0 | 248.0 | 17,566 | 267 | LSE | ||
| 02:01:01 | 221.808 | 3 | O | 196.0 | 248.0 | 17,565 | 266 | LSE | ||
| 02:00:51 | 221.52 | 2 | O | 196.0 | 248.0 | 17,562 | 265 | LSE | ||
| 02:00:42 | 221.85 | 1 | O | 196.0 | 248.0 | 17,560 | 264 | LSE | ||
| 01:49:58 | 221.6 | 23 | O | 196.0 | 247.0 | 17,559 | 263 | LSE | ||
| 01:49:54 | 221.6 | 23 | O | 196.0 | 247.0 | 17,536 | 262 | LSE | ||
| 01:49:48 | 221.41 | 25 | O | 196.0 | 247.0 | 17,513 | 261 | LSE | ||
| 01:49:43 | 221.41 | 25 | O | 196.0 | 247.0 | 17,488 | 260 | LSE | ||
| 01:16:08 | 17906.24 | 6 | O | 196.0 | 247.0 | 17,463 | 259 | LSE | ||
| 01:16:07 | 17960.95 | 9 | O | 196.0 | 247.0 | 17,457 | 258 | LSE | ||
| 01:16:06 | 17968.86 | 45 | O | 196.0 | 247.0 | 17,448 | 257 | LSE | ||
| 01:16:06 | 17972.89 | 9 | O | 196.0 | 247.0 | 17,403 | 256 | LSE | ||
| 01:16:06 | 17975.53 | 86 | O | 196.0 | 247.0 | 17,394 | 255 | LSE | ||
| 01:16:06 | 17989.14 | 2 | O | 196.0 | 247.0 | 17,308 | 254 | LSE | ||
| 01:16:05 | 18013.03 | 3 | O | 196.0 | 247.0 | 17,306 | 253 | LSE | ||
| 01:16:05 | 18022.86 | 15 | O | 196.0 | 247.0 | 17,303 | 252 | LSE | ||
| 01:16:05 | 17998.09 | 1 | O | 196.0 | 247.0 | 17,288 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
