Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3LMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 200.00 | -63.69 | -24.15% | 215.79 | 230.29 | 192.325 | 1,469 |
| 30 May 2024 | 263.69 | 19.25 | 7.88% | 241.98 | 281.145 | 227.72 | 433 |
| 29 May 2024 | 244.44 | -10.73 | -4.20% | 250.00 | 256.295 | 241.63 | 92 |
| 28 May 2024 | 255.165 | 16.19 | 6.77% | 260.00 | 266.71 | 239.13 | 514 |
| 24 May 2024 | 238.975 | -8.50 | -3.43% | 212.16 | 240.62 | 171.055 | 1,913 |
| 23 May 2024 | 247.47 | -40.92 | -14.19% | 261.04 | 281.105 | 223.18 | 2,308 |
| 22 May 2024 | 288.385 | 2.83 | 0.99% | 277.60 | 288.72 | 256.26 | 1,500 |
| 21 May 2024 | 285.55 | 25.13 | 9.65% | 313.86 | 335.605 | 273.775 | 2,138 |
| 20 May 2024 | 260.425 | 23.41 | 9.87% | 242.81 | 260.86 | 191.795 | 659 |
| 17 May 2024 | 237.02 | 30.34 | 14.68% | 200.98 | 237.18 | 165.755 | 1,335 |
| 16 May 2024 | 206.68 | 28.76 | 16.16% | 175.72 | 235.50 | 162.50 | 1,580 |
| 15 May 2024 | 177.92 | 39.02 | 28.09% | 149.16 | 177.92 | 144.005 | 1,424 |
| 14 May 2024 | 138.905 | 9.49 | 7.33% | 122.00 | 140.48 | 111.55 | 55 |
| 13 May 2024 | 129.42 | 6.16 | 5.00% | 120.70 | 133.725 | 119.09 | 860 |
| 10 May 2024 | 123.26 | -21.11 | -14.62% | 151.09 | 155.225 | 120.16 | 833 |
| 09 May 2024 | 144.37 | 13.56 | 10.36% | 123.84 | 144.37 | 120.555 | 87 |
| 08 May 2024 | 130.815 | -20.88 | -13.76% | 132.16 | 136.81 | 115.645 | 53 |
| 07 May 2024 | 151.69 | 28.73 | 23.36% | 159.98 | 159.98 | 138.605 | 1,019 |
| 03 May 2024 | 122.965 | 23.54 | 23.68% | 105.13 | 131.835 | 97.255 | 1,622 |
| 02 May 2024 | 99.425 | 20.51 | 25.99% | 85.04 | 102.28 | 83.92 | 3,995 |
| 01 May 2024 | 78.915 | -25.91 | -24.71% | 110.00 | 111.50 | 73.31 | 3,801 |
| 30 Abr 2024 | 104.82 | -79.34 | -43.08% | 172.54 | 183.235 | 104.325 | 2,907 |
| 29 Abr 2024 | 184.16 | 17.55 | 10.53% | 165.09 | 192.33 | 160.785 | 753 |
| 26 Abr 2024 | 166.615 | -3.11 | -1.83% | 171.99 | 186.655 | 155.055 | 650 |
| 25 Abr 2024 | 169.72 | -16.33 | -8.77% | 166.00 | 182.995 | 154.49 | 2,402 |
| 24 Abr 2024 | 186.045 | -33.99 | -15.45% | 231.73 | 231.73 | 181.53 | 1,547 |
| 23 Abr 2024 | 220.035 | 33.52 | 17.97% | 211.60 | 235.355 | 195.17 | 1,139 |
| 22 Abr 2024 | 186.515 | 25.29 | 15.69% | 168.25 | 204.875 | 147.905 | 225 |
| 19 Abr 2024 | 161.225 | -23.53 | -12.74% | 183.43 | 192.535 | 154.835 | 204 |
| 18 Abr 2024 | 184.755 | 46.57 | 33.70% | 159.26 | 193.36 | 148.855 | 425 |
| 17 Abr 2024 | 138.19 | -54.30 | -28.21% | 203.81 | 220.17 | 138.19 | 1,192 |
| 16 Abr 2024 | 192.49 | -85.31 | -30.71% | 225.00 | 239.225 | 190.26 | 681 |
| 15 Abr 2024 | 277.80 | -76.03 | -21.49% | 323.59 | 341.80 | 273.885 | 542 |
| 12 Abr 2024 | 353.825 | -0.67 | -0.19% | 391.54 | 391.54 | 327.265 | 686 |
| 11 Abr 2024 | 354.495 | 45.70 | 14.80% | 389.00 | 408.945 | 334.85 | 273 |
| 10 Abr 2024 | 308.80 | 29.78 | 10.67% | 315.88 | 530.65 | 262.32 | 1,087 |
| 09 Abr 2024 | 279.02 | -93.28 | -25.06% | 370.00 | 437.29 | 266.34 | 1,400 |
| 08 Abr 2024 | 372.30 | -87.30 | -18.99% | 500.00 | 600.495 | 353.445 | 985 |
| 05 Abr 2024 | 459.595 | -71.48 | -13.46% | 442.06 | 508.84 | 428.385 | 168 |
| 04 Abr 2024 | 531.075 | 32.84 | 6.59% | 500.00 | 572.315 | 383.77 | 172 |
| 03 Abr 2024 | 498.235 | 111.90 | 28.96% | 445.01 | 719.69 | 432.49 | 333 |
| 02 Abr 2024 | 386.34 | -245.39 | -38.84% | 600.00 | 689.50 | 340.62 | 940 |
| 28 Mar 2024 | 631.73 | -196.32 | -23.71% | 890.00 | 929.865 | 493.855 | 364 |
| 27 Mar 2024 | 828.045 | 63.50 | 8.30% | 792.73 | 933.465 | 756.715 | 113 |
| 26 Mar 2024 | 764.55 | 68.15 | 9.79% | 835.00 | 892.80 | 675.685 | 1,183 |
| 25 Mar 2024 | 696.40 | 196.65 | 39.35% | 566.68 | 730.56 | 503.465 | 639 |
| 22 Mar 2024 | 499.755 | -103.01 | -17.09% | 605.08 | 605.08 | 440.79 | 133 |
| 21 Mar 2024 | 602.765 | 240.96 | 66.60% | 554.51 | 638.205 | 464.30 | 795 |
| 20 Mar 2024 | 361.805 | -2.25 | -0.62% | 340.00 | 455.60 | 333.495 | 1,079 |
| 19 Mar 2024 | 364.055 | -460.20 | -55.83% | 441.13 | 441.13 | 303.965 | 530 |
| 18 Mar 2024 | 824.255 | -106.92 | -11.48% | 1,148.26 | 1,179.095 | 809.045 | 29 |
| 15 Mar 2024 | 931.17 | 37.24 | 4.17% | 885.89 | 1,018.555 | 750.495 | 260 |
| 14 Mar 2024 | 893.93 | -255.18 | -22.21% | 1,306.55 | 1,375.7349 | 883.165 | 251 |
| 13 Mar 2024 | 1,149.1099 | 419.82 | 57.57% | 980.22 | 1,152.65 | 927.09 | 470 |
| 12 Mar 2024 | 729.29 | -169.69 | -18.88% | 905.91 | 905.91 | 696.93 | 677 |
| 11 Mar 2024 | 898.98 | 394.36 | 78.15% | 761.11 | 901.995 | 726.715 | 687 |
| 08 Mar 2024 | 504.62 | 31.25 | 6.60% | 493.83 | 665.59 | 490.60 | 534 |
| 07 Mar 2024 | 473.37 | 40.26 | 9.29% | 450.00 | 518.03 | 426.215 | 174 |
| 06 Mar 2024 | 433.115 | 77.66 | 21.85% | 396.59 | 439.335 | 331.815 | 339 |
| 05 Mar 2024 | 355.46 | -320.25 | -47.39% | 622.46 | 694.845 | 355.46 | 326 |
