Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:04 | 1301.5 | 92 | AT | 1301.5 | 1302.0 | Sell | 233,052 | 751 | LSE | |
| 03:13:04 | 1301.5 | 8 | AT | 1301.0 | 1301.5 | Buy | 232,960 | 750 | LSE | |
| 03:12:10 | 1301.0 | 2 | O | 1300.5 | 1301.0 | Buy | 232,952 | 749 | LSE | |
| 03:11:31 | 1301.0 | 393 | AT | 1300.5 | 1301.0 | Buy | 232,950 | 748 | LSE | |
| 03:11:01 | 1301.5 | 1 | O | 1300.5 | 1301.5 | Buy | 232,557 | 747 | LSE | |
| 03:09:41 | 1301.292 | 126 | O | 1301.0 | 1302.0 | Sell | 232,556 | 746 | LSE | |
| 03:09:17 | 1301.0 | 389 | O | 1301.0 | 1302.0 | Sell | 232,430 | 745 | LSE | |
| 03:09:12 | 1301.5 | 652 | AT | 1301.5 | 1302.0 | Sell | 232,041 | 744 | LSE | |
| 03:09:09 | 1302.0 | 395 | AT | 1302.0 | 1302.5 | Sell | 231,389 | 743 | LSE | |
| 03:09:09 | 1302.0 | 638 | AT | 1302.0 | 1302.5 | Sell | 230,994 | 742 | LSE | |
| 03:09:09 | 1302.0 | 670 | AT | 1302.0 | 1302.5 | Sell | 230,356 | 741 | LSE | |
| 03:08:59 | 1302.0 | 332 | O | 1302.0 | 1302.5 | Sell | 229,686 | 740 | LSE | |
| 03:08:53 | 1302.275 | 20 | O | 1302.0 | 1302.5 | Buy | 229,354 | 739 | LSE | |
| 03:08:34 | 1302.5 | 630 | AT | 1302.5 | 1303.0 | Sell | 229,334 | 738 | LSE | |
| 03:07:45 | 1302.751 | 12 | O | 1302.5 | 1303.0 | Buy | 228,704 | 737 | LSE | |
| 03:07:38 | 1303.0 | 4 | O | 1302.5 | 1303.5 | 228,692 | 736 | LSE | ||
| 03:07:38 | 1303.0 | 93 | AT | 1302.5 | 1303.0 | Buy | 228,688 | 735 | LSE | |
| 03:07:20 | 1302.5 | 340 | AT | 1302.5 | 1303.0 | Sell | 228,595 | 734 | LSE | |
| 03:05:36 | 1302.5 | 3118 | O | 1302.5 | 1303.5 | Sell | 228,255 | 733 | LSE | |
| 03:05:34 | 1302.5 | 1 | O | 1302.5 | 1303.5 | Sell | 225,137 | 732 | LSE | |
| 03:05:32 | 1302.5 | 233 | O | 1302.5 | 1303.5 | Sell | 225,136 | 731 | LSE | |
| 03:05:11 | 1303.0 | 5 | AT | 1302.5 | 1303.0 | Buy | 224,903 | 730 | LSE | |
| 03:05:02 | 1302.5 | 2 | AT | 1302.0 | 1302.5 | Buy | 224,898 | 729 | LSE | |
| 03:05:02 | 1302.5 | 215 | AT | 1302.0 | 1302.5 | Buy | 224,896 | 728 | LSE | |
| 03:04:57 | 1302.5 | 6 | O | 1301.5 | 1302.5 | Buy | 224,681 | 727 | LSE | |
| 03:04:22 | 1302.5 | 4 | O | 1302.0 | 1302.5 | Buy | 224,675 | 726 | LSE | |
| 03:04:12 | 1301.842 | 2120 | O | 1302.0 | 1302.5 | Sell | 224,671 | 725 | LSE | |
| 03:04:09 | 1302.0 | 212 | AT | 1301.5 | 1302.0 | Buy | 222,551 | 724 | LSE | |
| 03:04:07 | 1302.0 | 100 | AT | 1301.5 | 1302.0 | Buy | 222,339 | 723 | LSE | |
| 03:04:07 | 1302.0 | 151 | AT | 1301.5 | 1302.0 | Buy | 222,239 | 722 | LSE | |
| 03:04:07 | 1302.0 | 100 | AT | 1301.5 | 1302.0 | Buy | 222,088 | 721 | LSE | |
| 03:04:07 | 1302.0 | 100 | AT | 1302.0 | 1302.5 | Sell | 221,988 | 720 | LSE | |
| 03:04:07 | 1302.0 | 499 | AT | 1301.5 | 1302.0 | Buy | 221,888 | 719 | LSE | |
| 03:04:07 | 1302.0 | 214 | AT | 1301.5 | 1302.0 | Buy | 221,389 | 718 | LSE | |
| 03:04:07 | 1302.0 | 280 | AT | 1301.5 | 1302.0 | Buy | 221,175 | 717 | LSE | |
| 03:03:18 | 1301.5 | 428 | AT | 1301.5 | 1302.0 | Sell | 220,895 | 716 | LSE | |
| 03:03:18 | 1301.5 | 885 | AT | 1301.5 | 1302.0 | Sell | 220,467 | 715 | LSE | |
| 03:02:56 | 1302.0 | 428 | AT | 1302.0 | 1302.5 | Sell | 219,582 | 714 | LSE | |
| 03:02:28 | 1302.5 | 61 | AT | 1302.5 | 1303.0 | Sell | 219,154 | 713 | LSE | |
| 03:02:06 | 1302.5 | 282 | AT | 1302.0 | 1302.5 | Buy | 219,093 | 712 | LSE | |
| 03:02:00 | 1302.0 | 840 | AT | 1301.5 | 1302.0 | Buy | 218,811 | 711 | LSE | |
| 03:01:53 | 1301.5 | 357 | O | 1301.5 | 1302.0 | Sell | 217,971 | 710 | LSE | |
| 03:01:50 | 1302.0 | 359 | AT | 1302.0 | 1302.5 | Sell | 217,614 | 709 | LSE | |
| 03:01:50 | 1302.0 | 489 | AT | 1302.0 | 1302.5 | Sell | 217,255 | 708 | LSE | |
| 03:01:49 | 1303.0 | 4 | O | 1302.0 | 1302.5 | Buy | 216,766 | 707 | LSE | |
| 03:00:15 | 1303.0 | 110 | AT | 1302.0 | 1303.0 | Buy | 216,762 | 706 | LSE | |
| 02:59:04 | 1303.0 | 63 | O | 1303.0 | 1304.0 | Sell | 216,652 | 705 | LSE | |
| 02:58:17 | 1303.0 | 309 | O | 1303.0 | 1304.0 | Sell | 216,589 | 704 | LSE | |
| 02:58:14 | 1303.5 | 156 | AT | 1303.5 | 1304.0 | Sell | 216,280 | 703 | LSE | |
| 02:58:14 | 1303.5 | 156 | AT | 1303.5 | 1304.0 | Sell | 216,124 | 702 | LSE | |
| 02:58:13 | 1305.0 | 7 | O | 1303.5 | 1304.0 | Buy | 215,968 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
