Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:50 | 1313.0 | 180 | AT | 1313.0 | 1314.0 | Sell | 120,326 | 301 | LSE | |
| 02:07:50 | 1313.0 | 218 | AT | 1313.0 | 1314.0 | Sell | 120,146 | 300 | LSE | |
| 02:07:50 | 1314.0 | 27 | AT | 1311.5 | 1314.0 | Buy | 119,928 | 299 | LSE | |
| 02:07:50 | 1314.0 | 207 | AT | 1311.5 | 1314.0 | Buy | 119,901 | 298 | LSE | |
| 02:07:50 | 1314.0 | 217 | AT | 1311.5 | 1314.0 | Buy | 119,694 | 297 | LSE | |
| 02:07:50 | 1314.0 | 349 | AT | 1311.5 | 1314.0 | Buy | 119,477 | 296 | LSE | |
| 02:07:50 | 1314.0 | 250 | AT | 1311.5 | 1314.0 | Buy | 119,128 | 295 | LSE | |
| 02:07:50 | 1313.5 | 380 | AT | 1311.5 | 1313.5 | Buy | 118,878 | 294 | LSE | |
| 02:07:50 | 1313.5 | 255 | AT | 1311.5 | 1313.5 | Buy | 118,498 | 293 | LSE | |
| 02:07:50 | 1313.5 | 213 | AT | 1311.5 | 1313.5 | Buy | 118,243 | 292 | LSE | |
| 02:07:50 | 1313.5 | 210 | AT | 1311.5 | 1313.5 | Buy | 118,030 | 291 | LSE | |
| 02:07:50 | 1313.5 | 358 | AT | 1311.5 | 1313.5 | Buy | 117,820 | 290 | LSE | |
| 02:07:50 | 1313.0 | 342 | AT | 1311.5 | 1313.0 | Buy | 117,462 | 289 | LSE | |
| 02:07:50 | 1313.0 | 255 | AT | 1311.5 | 1313.0 | Buy | 117,120 | 288 | LSE | |
| 02:07:15 | 1310.5 | 190 | AT | 1310.0 | 1310.5 | Buy | 116,865 | 287 | LSE | |
| 02:07:15 | 1310.5 | 240 | AT | 1309.5 | 1310.5 | Buy | 116,675 | 286 | LSE | |
| 02:07:15 | 1310.5 | 302 | AT | 1309.5 | 1310.5 | Buy | 116,435 | 285 | LSE | |
| 02:07:15 | 1310.5 | 19 | AT | 1309.5 | 1310.5 | Buy | 116,133 | 284 | LSE | |
| 02:07:05 | 1310.0 | 91 | AT | 1309.5 | 1310.0 | Buy | 116,114 | 283 | LSE | |
| 02:07:05 | 1310.0 | 258 | AT | 1309.5 | 1310.0 | Buy | 116,023 | 282 | LSE | |
| 02:06:57 | 1309.5 | 282 | AT | 1309.0 | 1309.5 | Buy | 115,765 | 281 | LSE | |
| 02:06:57 | 1309.5 | 318 | AT | 1309.0 | 1309.5 | Buy | 115,483 | 280 | LSE | |
| 02:06:57 | 1309.5 | 63 | AT | 1309.0 | 1309.5 | Buy | 115,165 | 279 | LSE | |
| 02:06:55 | 1309.0 | 130 | AT | 1308.0 | 1309.0 | Buy | 115,102 | 278 | LSE | |
| 02:06:55 | 1309.0 | 174 | AT | 1308.0 | 1309.0 | Buy | 114,972 | 277 | LSE | |
| 02:06:55 | 1309.0 | 304 | AT | 1308.0 | 1309.0 | Buy | 114,798 | 276 | LSE | |
| 02:06:54 | 1309.0 | 8 | O | 1308.0 | 1309.0 | Buy | 114,494 | 275 | LSE | |
| 02:06:50 | 1308.5 | 255 | AT | 1307.5 | 1308.5 | Buy | 114,486 | 274 | LSE | |
| 02:06:45 | 1308.5 | 410 | AT | 1308.5 | 1309.0 | Sell | 114,231 | 273 | LSE | |
| 02:06:45 | 1309.0 | 288 | AT | 1308.0 | 1309.0 | Buy | 113,821 | 272 | LSE | |
| 02:06:45 | 1309.0 | 136 | AT | 1308.0 | 1309.0 | Buy | 113,533 | 271 | LSE | |
| 02:06:45 | 1309.0 | 210 | AT | 1308.0 | 1309.0 | Buy | 113,397 | 270 | LSE | |
| 02:06:22 | 1307.948 | 3011 | O | 1307.5 | 1308.5 | Sell | 113,187 | 269 | LSE | |
| 02:06:09 | 1308.0 | 255 | AT | 1308.0 | 1309.0 | Sell | 110,176 | 268 | LSE | |
| 02:06:07 | 1308.5 | 255 | AT | 1308.5 | 1309.5 | Sell | 109,921 | 267 | LSE | |
| 02:06:06 | 1309.5 | 87 | AT | 1308.5 | 1309.5 | Buy | 109,666 | 266 | LSE | |
| 02:06:05 | 1309.0 | 207 | AT | 1308.0 | 1309.0 | Buy | 109,579 | 265 | LSE | |
| 02:06:05 | 1309.0 | 165 | AT | 1307.5 | 1309.0 | Buy | 109,372 | 264 | LSE | |
| 02:06:05 | 1309.0 | 250 | AT | 1307.5 | 1309.0 | Buy | 109,207 | 263 | LSE | |
| 02:05:54 | 1308.5 | 470 | AT | 1307.5 | 1308.5 | Buy | 108,957 | 262 | LSE | |
| 02:05:54 | 1308.5 | 151 | AT | 1307.0 | 1308.5 | Buy | 108,487 | 261 | LSE | |
| 02:05:54 | 1308.5 | 105 | AT | 1307.0 | 1308.5 | Buy | 108,336 | 260 | LSE | |
| 02:05:50 | 1306.5 | 150 | O | 1307.0 | 1308.5 | Sell | 108,231 | 259 | LSE | |
| 02:05:45 | 1308.0 | 120 | AT | 1307.0 | 1308.0 | Buy | 108,081 | 258 | LSE | |
| 02:05:45 | 1308.0 | 96 | AT | 1307.0 | 1308.0 | Buy | 107,961 | 257 | LSE | |
| 02:05:32 | 1306.0 | 3 | O | 1306.0 | 1308.0 | Sell | 107,865 | 256 | LSE | |
| 02:05:29 | 1307.5 | 2 | O | 1306.0 | 1307.5 | Buy | 107,862 | 255 | LSE | |
| 02:05:19 | 1308.0 | 211 | AT | 1308.0 | 1308.5 | Sell | 107,860 | 254 | LSE | |
| 02:05:19 | 1308.5 | 195 | AT | 1307.0 | 1308.5 | Buy | 107,649 | 253 | LSE | |
| 02:05:19 | 1308.5 | 179 | AT | 1307.0 | 1308.5 | Buy | 107,454 | 252 | LSE | |
| 02:05:18 | 1307.0 | 253 | O | 1307.0 | 1308.5 | Sell | 107,275 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
