Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:06 | 1308.0 | 73 | AT | 1308.0 | 1308.5 | Sell | 170,569 | 551 | LSE | |
| 02:36:06 | 1308.0 | 511 | AT | 1308.0 | 1308.5 | Sell | 170,496 | 550 | LSE | |
| 02:35:53 | 1308.0 | 3 | AT | 1307.5 | 1308.0 | Buy | 169,985 | 549 | LSE | |
| 02:35:39 | 1307.779 | 100 | O | 1307.0 | 1308.0 | Buy | 169,982 | 548 | LSE | |
| 02:35:34 | 1307.0 | 480 | O | 1307.0 | 1308.0 | Sell | 169,882 | 547 | LSE | |
| 02:35:30 | 1307.5 | 49 | AT | 1307.5 | 1308.0 | Sell | 169,402 | 546 | LSE | |
| 02:35:30 | 1307.5 | 150 | AT | 1307.5 | 1308.0 | Sell | 169,353 | 545 | LSE | |
| 02:35:30 | 1308.0 | 181 | AT | 1307.5 | 1308.0 | Buy | 169,203 | 544 | LSE | |
| 02:35:30 | 1308.0 | 1 | AT | 1307.5 | 1308.0 | Buy | 169,022 | 543 | LSE | |
| 02:35:07 | 1308.0 | 246 | AT | 1307.5 | 1308.0 | Buy | 169,021 | 542 | LSE | |
| 02:35:07 | 1308.0 | 1 | AT | 1307.5 | 1308.0 | Buy | 168,775 | 541 | LSE | |
| 02:35:00 | 1308.0 | 126 | AT | 1307.5 | 1308.0 | Buy | 168,774 | 540 | LSE | |
| 02:35:00 | 1308.0 | 304 | AT | 1307.5 | 1308.0 | Buy | 168,648 | 539 | LSE | |
| 02:35:00 | 1308.0 | 171 | AT | 1307.0 | 1308.0 | Buy | 168,344 | 538 | LSE | |
| 02:35:00 | 1308.0 | 60 | AT | 1307.0 | 1308.0 | Buy | 168,173 | 537 | LSE | |
| 02:35:00 | 1308.0 | 104 | AT | 1307.0 | 1308.0 | Buy | 168,113 | 536 | LSE | |
| 02:34:47 | 1307.5 | 232 | O | 1307.0 | 1308.0 | 168,009 | 535 | LSE | ||
| 02:34:46 | 1307.5 | 422 | AT | 1307.0 | 1307.5 | Buy | 167,777 | 534 | LSE | |
| 02:34:32 | 1307.0 | 2 | O | 1307.0 | 1308.0 | Sell | 167,355 | 533 | LSE | |
| 02:34:05 | 1307.5 | 296 | AT | 1307.0 | 1307.5 | Buy | 167,353 | 532 | LSE | |
| 02:33:55 | 1307.0 | 369 | AT | 1307.0 | 1307.5 | Sell | 167,057 | 531 | LSE | |
| 02:33:14 | 1307.5 | 562 | AT | 1307.0 | 1307.5 | Buy | 166,688 | 530 | LSE | |
| 02:32:33 | 1306.602 | 75 | O | 1306.0 | 1307.0 | Buy | 166,126 | 529 | LSE | |
| 02:32:06 | 1307.0 | 181 | AT | 1307.0 | 1308.0 | Sell | 166,051 | 528 | LSE | |
| 02:32:06 | 1307.0 | 472 | O | 1307.0 | 1308.0 | Sell | 165,870 | 527 | LSE | |
| 02:32:01 | 1307.5 | 138 | AT | 1306.5 | 1307.5 | Buy | 165,398 | 526 | LSE | |
| 02:32:01 | 1307.5 | 181 | AT | 1306.5 | 1307.5 | Buy | 165,260 | 525 | LSE | |
| 02:32:01 | 1307.5 | 49 | AT | 1307.5 | 1308.0 | Sell | 165,079 | 524 | LSE | |
| 02:32:01 | 1307.5 | 384 | AT | 1307.5 | 1308.0 | Sell | 165,030 | 523 | LSE | |
| 02:31:42 | 1308.0 | 362 | AT | 1308.0 | 1309.0 | Sell | 164,646 | 522 | LSE | |
| 02:31:42 | 1308.0 | 466 | AT | 1308.0 | 1309.0 | Sell | 164,284 | 521 | LSE | |
| 02:31:12 | 1308.0 | 175 | O | 1308.0 | 1309.0 | Sell | 163,818 | 520 | LSE | |
| 02:30:31 | 1308.5 | 466 | AT | 1307.5 | 1308.5 | Buy | 163,643 | 519 | LSE | |
| 02:30:09 | 1308.271 | 2 | O | 1307.5 | 1308.5 | Buy | 163,177 | 518 | LSE | |
| 02:30:04 | 1308.711 | 3 | O | 1308.0 | 1309.0 | Buy | 163,175 | 517 | LSE | |
| 02:30:04 | 1308.601 | 22 | O | 1308.0 | 1309.0 | Buy | 163,172 | 516 | LSE | |
| 02:29:28 | 1308.298 | 30 | O | 1308.5 | 1309.5 | Sell | 163,150 | 515 | LSE | |
| 02:29:25 | 1309.0 | 16 | AT | 1309.0 | 1309.5 | Sell | 163,120 | 514 | LSE | |
| 02:29:21 | 1309.0 | 1 | AT | 1309.0 | 1309.5 | Sell | 163,104 | 513 | LSE | |
| 02:28:53 | 1309.0 | 8 | O | 1308.0 | 1309.0 | Buy | 163,103 | 512 | LSE | |
| 02:28:38 | 1308.5 | 79 | AT | 1308.5 | 1309.0 | Sell | 163,095 | 511 | LSE | |
| 02:28:38 | 1308.5 | 103 | AT | 1308.5 | 1309.0 | Sell | 163,016 | 510 | LSE | |
| 02:28:06 | 1308.811 | 53 | O | 1308.5 | 1309.5 | Sell | 162,913 | 509 | LSE | |
| 02:27:53 | 1309.117 | 11 | O | 1308.5 | 1309.5 | Buy | 162,860 | 508 | LSE | |
| 02:27:23 | 1309.0 | 229 | AT | 1308.5 | 1309.0 | Buy | 162,849 | 507 | LSE | |
| 02:27:20 | 1308.5 | 175 | AT | 1308.0 | 1308.5 | Buy | 162,620 | 506 | LSE | |
| 02:27:16 | 1308.311 | 155 | O | 1308.0 | 1309.0 | Sell | 162,445 | 505 | LSE | |
| 02:26:59 | 1308.949 | 265 | O | 1308.0 | 1309.0 | Buy | 162,290 | 504 | LSE | |
| 02:26:53 | 1308.5 | 255 | AT | 1308.0 | 1308.5 | Buy | 162,025 | 503 | LSE | |
| 02:26:51 | 1309.0 | 856 | AT | 1309.0 | 1309.5 | Sell | 161,770 | 502 | LSE | |
| 02:26:51 | 1309.0 | 187 | AT | 1309.0 | 1309.5 | Sell | 160,914 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
