ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bae Systems Plc

Bae Systems Plc (BA.)

1,325.00
25.00
(1.92%)
Cerrado 21 Noviembre 10:30AM
Comercio 801 - 751 (03:16-03:13)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:16:22 1303.5 184 AT 1302.0 1303.5 Buy
244,851 801 LSE
03:16:22 1303.5 187 AT 1302.0 1303.5 Buy
244,667 800 LSE
03:16:22 1303.5 304 AT 1302.0 1303.5 Buy
244,480 799 LSE
03:16:22 1303.5 360 AT 1302.0 1303.5 Buy
244,176 798 LSE
03:16:22 1303.5 355 AT 1302.0 1303.5 Buy
243,816 797 LSE
03:16:22 1303.5 306 AT 1302.0 1303.5 Buy
243,461 796 LSE
03:16:22 1303.5 1 AT 1302.0 1303.5 Buy
243,155 795 LSE
03:16:22 1303.5 499 AT 1302.0 1303.5 Buy
243,154 794 LSE
03:16:22 1303.5 126 AT 1302.0 1303.5 Buy
242,655 793 LSE
03:16:22 1303.5 400 AT 1302.0 1303.5 Buy
242,529 792 LSE
03:16:22 1303.0 181 AT 1302.0 1303.0 Buy
242,129 791 LSE
03:16:22 1303.0 376 AT 1302.0 1303.0 Buy
241,948 790 LSE
03:16:22 1303.0 201 AT 1302.0 1303.0 Buy
241,572 789 LSE
03:16:22 1303.0 351 AT 1302.0 1303.0 Buy
241,371 788 LSE
03:16:22 1303.0 499 AT 1302.0 1303.0 Buy
241,020 787 LSE
03:16:22 1303.0 134 AT 1302.0 1303.0 Buy
240,521 786 LSE
03:16:22 1302.5 128 AT 1302.0 1302.5 Buy
240,387 785 LSE
03:16:22 1302.5 61 AT 1302.5 1303.0 Sell
240,259 784 LSE
03:16:22 1302.5 776 AT 1302.5 1303.0 Sell
240,198 783 LSE
03:16:22 1302.5 154 AT 1302.5 1303.0 Sell
239,422 782 LSE
03:16:22 1302.5 456 AT 1302.5 1303.0 Sell
239,268 781 LSE
03:16:22 1302.5 1090 AT 1302.5 1303.0 Sell
238,812 780 LSE
03:16:10 1303.0 49 AT 1303.0 1303.5 Sell
237,722 779 LSE
03:16:10 1303.0 235 AT 1303.0 1303.5 Sell
237,673 778 LSE
03:16:08 1303.0 94 AT 1303.0 1303.5 Sell
237,438 777 LSE
03:16:01 1303.0 409 AT 1303.0 1303.5 Sell
237,344 776 LSE
03:15:49 1303.0 471 AT 1302.5 1303.0 Buy
236,935 775 LSE
03:15:49 1303.0 2 AT 1302.5 1303.0 Buy
236,464 774 LSE
03:15:46 1303.0 8 AT 1303.0 1303.5 Sell
236,462 773 LSE
03:15:46 1303.0 479 AT 1303.0 1303.5 Sell
236,454 772 LSE
03:15:46 1303.0 20 AT 1303.0 1303.5 Sell
235,975 771 LSE
03:15:46 1303.0 1 AT 1302.5 1303.0 Buy
235,955 770 LSE
03:15:46 1303.0 214 AT 1302.5 1303.0 Buy
235,954 769 LSE
03:14:54 1302.5 185 AT 1301.5 1302.5 Buy
235,740 768 LSE
03:14:54 1302.5 64 AT 1301.5 1302.5 Buy
235,555 767 LSE
03:14:54 1302.5 52 AT 1301.5 1302.5 Buy
235,491 766 LSE
03:14:54 1302.5 499 AT 1301.5 1302.5 Buy
235,439 765 LSE
03:14:54 1302.5 1 AT 1301.5 1302.5 Buy
234,940 764 LSE
03:14:54 1302.5 306 AT 1301.5 1302.5 Buy
234,939 763 LSE
03:14:39 1302.184 228 O 1301.5 1302.5 Buy
234,633 762 LSE
03:14:10 1302.5 1 O 1301.5 1302.5 Buy
234,405 761 LSE
03:14:10 1302.35 6 O 1301.5 1302.5 Buy
234,404 760 LSE
03:13:52 1302.0 508 AT 1301.5 1302.0 Buy
234,398 759 LSE
03:13:38 1302.0 76 O 1301.5 1302.0 Buy
233,890 758 LSE
03:13:31 1302.0 258 AT 1301.0 1302.0 Buy
233,814 757 LSE
03:13:31 1302.0 1 AT 1301.0 1302.0 Buy
233,556 756 LSE
03:13:31 1302.0 183 AT 1301.0 1302.0 Buy
233,555 755 LSE
03:13:24 1302.0 96 AT 1302.0 1302.5 Sell
233,372 754 LSE
03:13:24 1301.5 4 AT 1301.0 1301.5 Buy
233,276 753 LSE
03:13:08 1301.5 220 AT 1301.0 1301.5 Buy
233,272 752 LSE
03:13:04 1301.5 92 AT 1301.5 1302.0 Sell
233,052 751 LSE

Su Consulta Reciente

Delayed Upgrade Clock