Vistry Group PLC Transaction in Own Shares (9196R)
11 Julio 2022 - 01:00AM
UK Regulatory (RNS & others)
TIDMVTY
RNS Number : 9196R
Vistry Group PLC
11 July 2022
11 July 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance
with the terms of its share buyback programme announced on 27 May
2022 ("Share Buyback Programme"), the Company purchased the
following number of its Ordinary 50p Shares ("Ordinary Shares")
through Numis Securities Limited.
Date of purchase: 08/07/2022
Aggregate number of Ordinary Shares purchased: 100,000
Lowest price paid per share (GBp): 821.00
Highest price paid per share (GBp): 837.50
Volume weighted average price paid per share
(GBp): 828.4578
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 220,346,032 with 1,500,000 shares held in treasury.
Therefore, the total voting rights in the Company will be
218,846,032. This figure for the total number of voting rights may
be used by shareholders (and others with notification obligations)
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(per share)
66 829.00 08:49:41 00059939133TRLO0 LSE
------------- -------------------- ---------------------- ------
550 829.00 08:49:41 00059939132TRLO0 LSE
------------- -------------------- ---------------------- ------
647 828.50 08:50:26 00059939153TRLO0 LSE
------------- -------------------- ---------------------- ------
129 829.00 08:52:35 00059939260TRLO0 LSE
------------- -------------------- ---------------------- ------
512 829.00 08:52:35 00059939261TRLO0 LSE
------------- -------------------- ---------------------- ------
613 830.00 08:56:16 00059939337TRLO0 LSE
------------- -------------------- ---------------------- ------
250 829.50 09:00:11 00059939410TRLO0 LSE
------------- -------------------- ---------------------- ------
250 829.50 09:00:21 00059939426TRLO0 LSE
------------- -------------------- ---------------------- ------
558 828.50 09:01:09 00059939444TRLO0 LSE
------------- -------------------- ---------------------- ------
610 828.50 09:05:09 00059939556TRLO0 LSE
------------- -------------------- ---------------------- ------
584 828.00 09:07:20 00059939606TRLO0 LSE
------------- -------------------- ---------------------- ------
126 827.50 09:11:09 00059939739TRLO0 LSE
------------- -------------------- ---------------------- ------
415 827.50 09:11:09 00059939738TRLO0 LSE
------------- -------------------- ---------------------- ------
726 827.50 09:13:59 00059939853TRLO0 LSE
------------- -------------------- ---------------------- ------
673 827.00 09:16:59 00059939916TRLO0 LSE
------------- -------------------- ---------------------- ------
640 824.50 09:19:24 00059939973TRLO0 LSE
------------- -------------------- ---------------------- ------
655 824.00 09:23:23 00059940062TRLO0 LSE
------------- -------------------- ---------------------- ------
347 825.00 09:26:31 00059940112TRLO0 LSE
------------- -------------------- ---------------------- ------
240 825.00 09:26:31 00059940111TRLO0 LSE
------------- -------------------- ---------------------- ------
597 824.50 09:27:41 00059940163TRLO0 LSE
------------- -------------------- ---------------------- ------
603 824.50 09:32:43 00059940317TRLO0 LSE
------------- -------------------- ---------------------- ------
849 825.00 09:37:19 00059940404TRLO0 LSE
------------- -------------------- ---------------------- ------
596 825.50 09:38:35 00059940438TRLO0 LSE
------------- -------------------- ---------------------- ------
335 826.00 09:45:05 00059940609TRLO0 LSE
------------- -------------------- ---------------------- ------
288 826.00 09:45:05 00059940608TRLO0 LSE
------------- -------------------- ---------------------- ------
587 824.50 09:45:11 00059940611TRLO0 LSE
------------- -------------------- ---------------------- ------
647 824.50 09:49:29 00059940737TRLO0 LSE
------------- -------------------- ---------------------- ------
82 823.50 09:56:13 00059941048TRLO0 LSE
------------- -------------------- ---------------------- ------
460 823.50 09:56:13 00059941047TRLO0 LSE
------------- -------------------- ---------------------- ------
72 823.50 09:56:13 00059941049TRLO0 LSE
------------- -------------------- ---------------------- ------
608 823.50 09:59:36 00059941140TRLO0 LSE
------------- -------------------- ---------------------- ------
333 825.00 10:02:54 00059941201TRLO0 LSE
------------- -------------------- ---------------------- ------
235 825.00 10:02:54 00059941200TRLO0 LSE
------------- -------------------- ---------------------- ------
135 825.00 10:02:54 00059941202TRLO0 LSE
------------- -------------------- ---------------------- ------
666 825.00 10:06:02 00059941262TRLO0 LSE
------------- -------------------- ---------------------- ------
628 825.00 10:06:02 00059941263TRLO0 LSE
------------- -------------------- ---------------------- ------
659 824.00 10:12:40 00059941424TRLO0 LSE
------------- -------------------- ---------------------- ------
13 824.00 10:12:40 00059941423TRLO0 LSE
------------- -------------------- ---------------------- ------
553 823.00 10:15:22 00059941513TRLO0 LSE
------------- -------------------- ---------------------- ------
238 822.00 10:17:42 00059941563TRLO0 LSE
------------- -------------------- ---------------------- ------
306 822.00 10:17:42 00059941562TRLO0 LSE
------------- -------------------- ---------------------- ------
582 823.00 10:25:20 00059941849TRLO0 LSE
------------- -------------------- ---------------------- ------
449 823.00 10:25:20 00059941848TRLO0 LSE
------------- -------------------- ---------------------- ------
94 823.00 10:25:20 00059941847TRLO0 LSE
------------- -------------------- ---------------------- ------
612 823.00 10:25:20 00059941850TRLO0 LSE
------------- -------------------- ---------------------- ------
596 823.00 10:28:26 00059941958TRLO0 LSE
------------- -------------------- ---------------------- ------
424 824.50 10:33:45 00059942138TRLO0 LSE
------------- -------------------- ---------------------- ------
130 824.50 10:33:45 00059942137TRLO0 LSE
------------- -------------------- ---------------------- ------
659 825.50 10:36:19 00059942181TRLO0 LSE
------------- -------------------- ---------------------- ------
650 827.00 10:40:49 00059942293TRLO0 LSE
------------- -------------------- ---------------------- ------
598 827.50 10:43:03 00059942372TRLO0 LSE
------------- -------------------- ---------------------- ------
551 827.00 10:44:42 00059942417TRLO0 LSE
------------- -------------------- ---------------------- ------
388 827.00 10:48:19 00059942561TRLO0 LSE
------------- -------------------- ---------------------- ------
280 827.00 10:48:19 00059942560TRLO0 LSE
------------- -------------------- ---------------------- ------
122 825.00 10:52:27 00059942701TRLO0 LSE
------------- -------------------- ---------------------- ------
445 825.00 10:52:29 00059942704TRLO0 LSE
------------- -------------------- ---------------------- ------
557 825.00 10:52:29 00059942706TRLO0 LSE
------------- -------------------- ---------------------- ------
55 825.00 10:52:29 00059942705TRLO0 LSE
------------- -------------------- ---------------------- ------
11 825.00 10:55:12 00059942793TRLO0 LSE
------------- -------------------- ---------------------- ------
158 824.50 10:55:45 00059942806TRLO0 LSE
------------- -------------------- ---------------------- ------
500 824.50 10:55:45 00059942805TRLO0 LSE
------------- -------------------- ---------------------- ------
671 826.00 10:59:48 00059942929TRLO0 LSE
------------- -------------------- ---------------------- ------
121 828.00 11:02:17 00059943006TRLO0 LSE
------------- -------------------- ---------------------- ------
656 827.00 11:03:19 00059943050TRLO0 LSE
------------- -------------------- ---------------------- ------
121 828.00 11:06:50 00059943119TRLO0 LSE
------------- -------------------- ---------------------- ------
587 828.00 11:09:23 00059943214TRLO0 LSE
------------- -------------------- ---------------------- ------
38 833.00 11:19:41 00059943608TRLO0 LSE
------------- -------------------- ---------------------- ------
255 833.00 11:19:41 00059943609TRLO0 LSE
------------- -------------------- ---------------------- ------
144 833.00 11:19:41 00059943610TRLO0 LSE
------------- -------------------- ---------------------- ------
526 834.00 11:20:40 00059943648TRLO0 LSE
------------- -------------------- ---------------------- ------
205 834.00 11:20:40 00059943649TRLO0 LSE
------------- -------------------- ---------------------- ------
199 833.50 11:21:40 00059943702TRLO0 LSE
------------- -------------------- ---------------------- ------
117 833.50 11:21:40 00059943701TRLO0 LSE
------------- -------------------- ---------------------- ------
250 833.50 11:21:40 00059943700TRLO0 LSE
------------- -------------------- ---------------------- ------
250 833.50 11:21:40 00059943704TRLO0 LSE
------------- -------------------- ---------------------- ------
140 833.50 11:21:40 00059943703TRLO0 LSE
------------- -------------------- ---------------------- ------
608 832.00 11:25:43 00059943896TRLO0 LSE
------------- -------------------- ---------------------- ------
121 834.00 11:30:41 00059944149TRLO0 LSE
------------- -------------------- ---------------------- ------
22 834.00 11:31:06 00059944158TRLO0 LSE
------------- -------------------- ---------------------- ------
197 834.00 11:31:06 00059944159TRLO0 LSE
------------- -------------------- ---------------------- ------
196 834.00 11:31:06 00059944160TRLO0 LSE
------------- -------------------- ---------------------- ------
34 834.00 11:31:28 00059944169TRLO0 LSE
------------- -------------------- ---------------------- ------
44 834.00 11:31:51 00059944178TRLO0 LSE
------------- -------------------- ---------------------- ------
129 834.50 11:31:55 00059944183TRLO0 LSE
------------- -------------------- ---------------------- ------
19 834.50 11:32:06 00059944249TRLO0 LSE
------------- -------------------- ---------------------- ------
600 835.50 11:33:36 00059944314TRLO0 LSE
------------- -------------------- ---------------------- ------
342 834.50 11:37:41 00059944409TRLO0 LSE
------------- -------------------- ---------------------- ------
151 834.50 11:37:41 00059944408TRLO0 LSE
------------- -------------------- ---------------------- ------
228 835.00 11:41:10 00059944476TRLO0 LSE
------------- -------------------- ---------------------- ------
385 835.00 11:41:10 00059944477TRLO0 LSE
------------- -------------------- ---------------------- ------
602 835.50 11:41:10 00059944478TRLO0 LSE
------------- -------------------- ---------------------- ------
19 833.50 11:51:00 00059944721TRLO0 LSE
------------- -------------------- ---------------------- ------
578 833.50 11:51:00 00059944720TRLO0 LSE
------------- -------------------- ---------------------- ------
664 833.00 11:52:42 00059944797TRLO0 LSE
------------- -------------------- ---------------------- ------
641 831.00 12:01:01 00059945141TRLO0 LSE
------------- -------------------- ---------------------- ------
17 831.50 12:03:37 00059945185TRLO0 LSE
------------- -------------------- ---------------------- ------
580 831.50 12:03:37 00059945184TRLO0 LSE
------------- -------------------- ---------------------- ------
650 831.00 12:07:55 00059945301TRLO0 LSE
------------- -------------------- ---------------------- ------
596 831.00 12:07:55 00059945302TRLO0 LSE
------------- -------------------- ---------------------- ------
319 831.50 12:11:37 00059945407TRLO0 LSE
------------- -------------------- ---------------------- ------
181 831.50 12:11:37 00059945409TRLO0 LSE
------------- -------------------- ---------------------- ------
40 831.50 12:11:37 00059945408TRLO0 LSE
------------- -------------------- ---------------------- ------
668 832.50 12:18:20 00059945545TRLO0 LSE
------------- -------------------- ---------------------- ------
548 831.00 12:22:26 00059945616TRLO0 LSE
------------- -------------------- ---------------------- ------
78 831.00 12:22:26 00059945615TRLO0 LSE
------------- -------------------- ---------------------- ------
667 831.50 12:27:48 00059945716TRLO0 LSE
------------- -------------------- ---------------------- ------
30 831.00 12:32:44 00059945830TRLO0 LSE
------------- -------------------- ---------------------- ------
570 831.50 12:32:56 00059945831TRLO0 LSE
------------- -------------------- ---------------------- ------
634 831.00 12:34:47 00059945854TRLO0 LSE
------------- -------------------- ---------------------- ------
648 830.50 12:40:17 00059945973TRLO0 LSE
------------- -------------------- ---------------------- ------
497 828.50 12:42:43 00059946000TRLO0 LSE
------------- -------------------- ---------------------- ------
99 828.50 12:42:43 00059945999TRLO0 LSE
------------- -------------------- ---------------------- ------
642 828.50 12:46:38 00059946073TRLO0 LSE
------------- -------------------- ---------------------- ------
586 828.00 12:48:31 00059946111TRLO0 LSE
------------- -------------------- ---------------------- ------
20 827.50 12:54:30 00059946272TRLO0 LSE
------------- -------------------- ---------------------- ------
506 829.00 12:56:58 00059946320TRLO0 LSE
------------- -------------------- ---------------------- ------
39 829.00 12:56:58 00059946319TRLO0 LSE
------------- -------------------- ---------------------- ------
219 828.50 12:56:59 00059946321TRLO0 LSE
------------- -------------------- ---------------------- ------
313 828.50 12:57:00 00059946322TRLO0 LSE
------------- -------------------- ---------------------- ------
20 828.50 12:57:00 00059946323TRLO0 LSE
------------- -------------------- ---------------------- ------
554 830.50 13:03:20 00059946417TRLO0 LSE
------------- -------------------- ---------------------- ------
666 831.00 13:05:57 00059946481TRLO0 LSE
------------- -------------------- ---------------------- ------
88 831.00 13:12:25 00059946559TRLO0 LSE
------------- -------------------- ---------------------- ------
13 831.00 13:12:45 00059946561TRLO0 LSE
------------- -------------------- ---------------------- ------
64 831.00 13:13:04 00059946568TRLO0 LSE
------------- -------------------- ---------------------- ------
542 832.00 13:18:12 00059946709TRLO0 LSE
------------- -------------------- ---------------------- ------
651 832.00 13:18:12 00059946708TRLO0 LSE
------------- -------------------- ---------------------- ------
410 832.00 13:18:12 00059946712TRLO0 LSE
------------- -------------------- ---------------------- ------
250 832.00 13:18:12 00059946710TRLO0 LSE
------------- -------------------- ---------------------- ------
202 829.50 13:25:21 00059946910TRLO0 LSE
------------- -------------------- ---------------------- ------
466 829.50 13:25:21 00059946909TRLO0 LSE
------------- -------------------- ---------------------- ------
634 829.00 13:26:32 00059946933TRLO0 LSE
------------- -------------------- ---------------------- ------
623 828.00 13:30:04 00059947049TRLO0 LSE
------------- -------------------- ---------------------- ------
580 824.50 13:33:46 00059947451TRLO0 LSE
------------- -------------------- ---------------------- ------
627 825.50 13:37:01 00059947546TRLO0 LSE
------------- -------------------- ---------------------- ------
604 824.00 13:41:23 00059947648TRLO0 LSE
------------- -------------------- ---------------------- ------
661 822.00 13:44:54 00059947777TRLO0 LSE
------------- -------------------- ---------------------- ------
527 821.00 13:47:52 00059947993TRLO0 LSE
------------- -------------------- ---------------------- ------
57 821.00 13:47:52 00059947992TRLO0 LSE
------------- -------------------- ---------------------- ------
656 822.00 13:53:51 00059948159TRLO0 LSE
------------- -------------------- ---------------------- ------
16 821.50 13:56:03 00059948201TRLO0 LSE
------------- -------------------- ---------------------- ------
52 821.50 13:56:11 00059948202TRLO0 LSE
------------- -------------------- ---------------------- ------
55 821.50 13:56:17 00059948203TRLO0 LSE
------------- -------------------- ---------------------- ------
70 821.50 13:56:19 00059948209TRLO0 LSE
------------- -------------------- ---------------------- ------
56 821.50 13:56:31 00059948215TRLO0 LSE
------------- -------------------- ---------------------- ------
52 821.50 13:56:37 00059948218TRLO0 LSE
------------- -------------------- ---------------------- ------
56 821.50 13:56:46 00059948227TRLO0 LSE
------------- -------------------- ---------------------- ------
56 821.50 13:56:57 00059948234TRLO0 LSE
------------- -------------------- ---------------------- ------
51 822.00 13:57:52 00059948286TRLO0 LSE
------------- -------------------- ---------------------- ------
50 822.00 13:58:03 00059948289TRLO0 LSE
------------- -------------------- ---------------------- ------
56 822.00 13:58:11 00059948293TRLO0 LSE
------------- -------------------- ---------------------- ------
72 823.00 13:59:41 00059948329TRLO0 LSE
------------- -------------------- ---------------------- ------
238 823.00 13:59:41 00059948328TRLO0 LSE
------------- -------------------- ---------------------- ------
387 823.00 13:59:41 00059948327TRLO0 LSE
------------- -------------------- ---------------------- ------
669 824.50 14:01:46 00059948414TRLO0 LSE
------------- -------------------- ---------------------- ------
58 824.50 14:05:33 00059948537TRLO0 LSE
------------- -------------------- ---------------------- ------
59 824.50 14:05:40 00059948540TRLO0 LSE
------------- -------------------- ---------------------- ------
82 824.50 14:05:40 00059948542TRLO0 LSE
------------- -------------------- ---------------------- ------
53 824.50 14:05:50 00059948552TRLO0 LSE
------------- -------------------- ---------------------- ------
51 824.50 14:05:57 00059948553TRLO0 LSE
------------- -------------------- ---------------------- ------
56 824.50 14:06:16 00059948564TRLO0 LSE
------------- -------------------- ---------------------- ------
52 824.50 14:06:20 00059948565TRLO0 LSE
------------- -------------------- ---------------------- ------
53 824.50 14:06:27 00059948572TRLO0 LSE
------------- -------------------- ---------------------- ------
47 824.50 14:06:29 00059948574TRLO0 LSE
------------- -------------------- ---------------------- ------
41 824.50 14:06:37 00059948578TRLO0 LSE
------------- -------------------- ---------------------- ------
45 824.50 14:07:38 00059948604TRLO0 LSE
------------- -------------------- ---------------------- ------
11 824.50 14:07:38 00059948605TRLO0 LSE
------------- -------------------- ---------------------- ------
62 824.50 14:07:47 00059948608TRLO0 LSE
------------- -------------------- ---------------------- ------
51 824.50 14:07:51 00059948610TRLO0 LSE
------------- -------------------- ---------------------- ------
52 824.50 14:08:06 00059948615TRLO0 LSE
------------- -------------------- ---------------------- ------
49 824.50 14:08:10 00059948621TRLO0 LSE
------------- -------------------- ---------------------- ------
52 824.50 14:08:16 00059948622TRLO0 LSE
------------- -------------------- ---------------------- ------
23 827.00 14:10:02 00059948645TRLO0 LSE
------------- -------------------- ---------------------- ------
53 827.00 14:10:05 00059948648TRLO0 LSE
------------- -------------------- ---------------------- ------
60 827.00 14:10:08 00059948659TRLO0 LSE
------------- -------------------- ---------------------- ------
65 827.00 14:10:14 00059948660TRLO0 LSE
------------- -------------------- ---------------------- ------
52 827.00 14:10:16 00059948661TRLO0 LSE
------------- -------------------- ---------------------- ------
55 827.00 14:10:19 00059948663TRLO0 LSE
------------- -------------------- ---------------------- ------
303 827.00 14:10:20 00059948664TRLO0 LSE
------------- -------------------- ---------------------- ------
596 826.50 14:12:58 00059948759TRLO0 LSE
------------- -------------------- ---------------------- ------
89 827.50 14:18:47 00059948935TRLO0 LSE
------------- -------------------- ---------------------- ------
10 827.50 14:18:48 00059948936TRLO0 LSE
------------- -------------------- ---------------------- ------
64 827.50 14:20:53 00059948974TRLO0 LSE
------------- -------------------- ---------------------- ------
551 828.00 14:23:49 00059949080TRLO0 LSE
------------- -------------------- ---------------------- ------
803 828.00 14:23:49 00059949079TRLO0 LSE
------------- -------------------- ---------------------- ------
139 828.00 14:23:49 00059949083TRLO0 LSE
------------- -------------------- ---------------------- ------
179 828.00 14:23:49 00059949082TRLO0 LSE
------------- -------------------- ---------------------- ------
240 828.00 14:23:49 00059949081TRLO0 LSE
------------- -------------------- ---------------------- ------
10 827.00 14:28:04 00059949176TRLO0 LSE
------------- -------------------- ---------------------- ------
87 827.50 14:29:35 00059949201TRLO0 LSE
------------- -------------------- ---------------------- ------
250 828.00 14:29:35 00059949202TRLO0 LSE
------------- -------------------- ---------------------- ------
657 827.50 14:29:35 00059949203TRLO0 LSE
------------- -------------------- ---------------------- ------
594 826.00 14:30:31 00059949303TRLO0 LSE
------------- -------------------- ---------------------- ------
14 825.00 14:32:06 00059949369TRLO0 LSE
------------- -------------------- ---------------------- ------
399 825.00 14:32:06 00059949368TRLO0 LSE
------------- -------------------- ---------------------- ------
106 825.00 14:32:08 00059949371TRLO0 LSE
------------- -------------------- ---------------------- ------
78 825.00 14:32:11 00059949373TRLO0 LSE
------------- -------------------- ---------------------- ------
367 826.50 14:33:00 00059949393TRLO0 LSE
------------- -------------------- ---------------------- ------
225 826.50 14:33:00 00059949392TRLO0 LSE
------------- -------------------- ---------------------- ------
43 827.00 14:34:30 00059949431TRLO0 LSE
------------- -------------------- ---------------------- ------
78 827.00 14:35:15 00059949483TRLO0 LSE
------------- -------------------- ---------------------- ------
57 827.00 14:35:27 00059949498TRLO0 LSE
------------- -------------------- ---------------------- ------
64 827.00 14:35:28 00059949499TRLO0 LSE
------------- -------------------- ---------------------- ------
91 827.00 14:35:33 00059949500TRLO0 LSE
------------- -------------------- ---------------------- ------
71 827.00 14:35:36 00059949501TRLO0 LSE
------------- -------------------- ---------------------- ------
66 827.00 14:35:38 00059949502TRLO0 LSE
------------- -------------------- ---------------------- ------
72 827.00 14:35:39 00059949503TRLO0 LSE
------------- -------------------- ---------------------- ------
53 827.00 14:35:41 00059949504TRLO0 LSE
------------- -------------------- ---------------------- ------
835 828.00 14:37:46 00059949597TRLO0 LSE
------------- -------------------- ---------------------- ------
47 829.00 14:39:40 00059949665TRLO0 LSE
------------- -------------------- ---------------------- ------
98 829.00 14:40:42 00059949688TRLO0 LSE
------------- -------------------- ---------------------- ------
723 829.50 14:41:26 00059949716TRLO0 LSE
------------- -------------------- ---------------------- ------
257 829.50 14:41:26 00059949715TRLO0 LSE
------------- -------------------- ---------------------- ------
203 830.00 14:43:50 00059949859TRLO0 LSE
------------- -------------------- ---------------------- ------
72 830.00 14:44:04 00059949879TRLO0 LSE
------------- -------------------- ---------------------- ------
12 830.00 14:44:11 00059949882TRLO0 LSE
------------- -------------------- ---------------------- ------
56 830.00 14:44:21 00059949884TRLO0 LSE
------------- -------------------- ---------------------- ------
120 830.00 14:44:47 00059949903TRLO0 LSE
------------- -------------------- ---------------------- ------
98 830.50 14:45:34 00059949937TRLO0 LSE
------------- -------------------- ---------------------- ------
520 830.50 14:45:34 00059949936TRLO0 LSE
------------- -------------------- ---------------------- ------
373 830.00 14:45:34 00059949938TRLO0 LSE
------------- -------------------- ---------------------- ------
614 829.00 14:48:17 00059950103TRLO0 LSE
------------- -------------------- ---------------------- ------
104 828.00 14:49:22 00059950142TRLO0 LSE
------------- -------------------- ---------------------- ------
556 828.00 14:49:37 00059950158TRLO0 LSE
------------- -------------------- ---------------------- ------
50 825.50 14:51:50 00059950255TRLO0 LSE
------------- -------------------- ---------------------- ------
13 825.50 14:51:50 00059950256TRLO0 LSE
------------- -------------------- ---------------------- ------
42 826.00 14:52:14 00059950272TRLO0 LSE
------------- -------------------- ---------------------- ------
546 826.00 14:53:07 00059950285TRLO0 LSE
------------- -------------------- ---------------------- ------
202 825.00 14:54:35 00059950337TRLO0 LSE
------------- -------------------- ---------------------- ------
366 825.00 14:54:46 00059950351TRLO0 LSE
------------- -------------------- ---------------------- ------
250 825.00 14:55:41 00059950380TRLO0 LSE
------------- -------------------- ---------------------- ------
653 824.00 14:56:54 00059950439TRLO0 LSE
------------- -------------------- ---------------------- ------
44 823.00 14:58:40 00059950491TRLO0 LSE
------------- -------------------- ---------------------- ------
51 823.50 14:59:26 00059950550TRLO0 LSE
------------- -------------------- ---------------------- ------
112 823.50 14:59:45 00059950565TRLO0 LSE
------------- -------------------- ---------------------- ------
580 824.00 15:00:21 00059950600TRLO0 LSE
------------- -------------------- ---------------------- ------
651 822.00 15:01:31 00059950641TRLO0 LSE
------------- -------------------- ---------------------- ------
605 821.50 15:04:20 00059950834TRLO0 LSE
------------- -------------------- ---------------------- ------
593 821.50 15:05:36 00059950893TRLO0 LSE
------------- -------------------- ---------------------- ------
127 822.00 15:07:07 00059950956TRLO0 LSE
------------- -------------------- ---------------------- ------
59 822.00 15:07:25 00059950965TRLO0 LSE
------------- -------------------- ---------------------- ------
81 822.00 15:07:26 00059950968TRLO0 LSE
------------- -------------------- ---------------------- ------
140 823.00 15:08:56 00059951032TRLO0 LSE
------------- -------------------- ---------------------- ------
606 824.00 15:09:41 00059951063TRLO0 LSE
------------- -------------------- ---------------------- ------
578 822.50 15:12:26 00059951187TRLO0 LSE
------------- -------------------- ---------------------- ------
417 822.00 15:12:27 00059951188TRLO0 LSE
------------- -------------------- ---------------------- ------
30 822.00 15:12:27 00059951189TRLO0 LSE
------------- -------------------- ---------------------- ------
180 822.00 15:12:29 00059951190TRLO0 LSE
------------- -------------------- ---------------------- ------
483 823.50 15:15:07 00059951331TRLO0 LSE
------------- -------------------- ---------------------- ------
1044 823.50 15:15:07 00059951332TRLO0 LSE
------------- -------------------- ---------------------- ------
674 823.50 15:15:07 00059951334TRLO0 LSE
------------- -------------------- ---------------------- ------
250 823.50 15:15:07 00059951333TRLO0 LSE
------------- -------------------- ---------------------- ------
102 823.00 15:16:40 00059951466TRLO0 LSE
------------- -------------------- ---------------------- ------
55 823.00 15:16:42 00059951467TRLO0 LSE
------------- -------------------- ---------------------- ------
25 823.00 15:16:42 00059951468TRLO0 LSE
------------- -------------------- ---------------------- ------
54 823.00 15:16:43 00059951470TRLO0 LSE
------------- -------------------- ---------------------- ------
82 823.00 15:16:48 00059951472TRLO0 LSE
------------- -------------------- ---------------------- ------
88 823.50 15:17:52 00059951522TRLO0 LSE
------------- -------------------- ---------------------- ------
510 823.50 15:18:02 00059951532TRLO0 LSE
------------- -------------------- ---------------------- ------
658 823.50 15:18:02 00059951531TRLO0 LSE
------------- -------------------- ---------------------- ------
169 823.50 15:18:02 00059951530TRLO0 LSE
------------- -------------------- ---------------------- ------
476 826.50 15:19:14 00059951655TRLO0 LSE
------------- -------------------- ---------------------- ------
32 826.50 15:19:14 00059951656TRLO0 LSE
------------- -------------------- ---------------------- ------
103 826.50 15:19:15 00059951678TRLO0 LSE
------------- -------------------- ---------------------- ------
5 827.50 15:21:31 00059951792TRLO0 LSE
------------- -------------------- ---------------------- ------
52 827.50 15:21:34 00059951804TRLO0 LSE
------------- -------------------- ---------------------- ------
24 828.00 15:22:02 00059951828TRLO0 LSE
------------- -------------------- ---------------------- ------
811 828.00 15:22:02 00059951829TRLO0 LSE
------------- -------------------- ---------------------- ------
81 828.00 15:22:04 00059951831TRLO0 LSE
------------- -------------------- ---------------------- ------
96 828.00 15:22:07 00059951839TRLO0 LSE
------------- -------------------- ---------------------- ------
249 829.50 15:23:18 00059951880TRLO0 LSE
------------- -------------------- ---------------------- ------
464 829.50 15:23:18 00059951879TRLO0 LSE
------------- -------------------- ---------------------- ------
500 829.50 15:23:18 00059951881TRLO0 LSE
------------- -------------------- ---------------------- ------
579 831.50 15:25:15 00059951957TRLO0 LSE
------------- -------------------- ---------------------- ------
56 831.50 15:25:15 00059951956TRLO0 LSE
------------- -------------------- ---------------------- ------
21 831.00 15:27:08 00059952039TRLO0 LSE
------------- -------------------- ---------------------- ------
52 831.00 15:27:08 00059952038TRLO0 LSE
------------- -------------------- ---------------------- ------
380 831.00 15:27:11 00059952041TRLO0 LSE
------------- -------------------- ---------------------- ------
324 831.50 15:27:38 00059952069TRLO0 LSE
------------- -------------------- ---------------------- ------
30 831.50 15:27:38 00059952068TRLO0 LSE
------------- -------------------- ---------------------- ------
446 831.50 15:27:38 00059952067TRLO0 LSE
------------- -------------------- ---------------------- ------
500 831.50 15:27:38 00059952070TRLO0 LSE
------------- -------------------- ---------------------- ------
305 832.00 15:27:38 00059952072TRLO0 LSE
------------- -------------------- ---------------------- ------
250 832.00 15:27:38 00059952071TRLO0 LSE
------------- -------------------- ---------------------- ------
45 832.50 15:29:51 00059952190TRLO0 LSE
------------- -------------------- ---------------------- ------
542 832.50 15:29:51 00059952191TRLO0 LSE
------------- -------------------- ---------------------- ------
15 832.50 15:31:22 00059952376TRLO0 LSE
------------- -------------------- ---------------------- ------
186 832.50 15:31:22 00059952375TRLO0 LSE
------------- -------------------- ---------------------- ------
381 832.50 15:31:37 00059952407TRLO0 LSE
------------- -------------------- ---------------------- ------
139 832.50 15:31:37 00059952406TRLO0 LSE
------------- -------------------- ---------------------- ------
330 832.50 15:31:37 00059952408TRLO0 LSE
------------- -------------------- ---------------------- ------
295 832.50 15:31:37 00059952409TRLO0 LSE
------------- -------------------- ---------------------- ------
327 832.00 15:32:52 00059952529TRLO0 LSE
------------- -------------------- ---------------------- ------
232 832.00 15:33:06 00059952557TRLO0 LSE
------------- -------------------- ---------------------- ------
375 832.00 15:33:06 00059952559TRLO0 LSE
------------- -------------------- ---------------------- ------
169 832.00 15:33:06 00059952558TRLO0 LSE
------------- -------------------- ---------------------- ------
205 834.50 15:36:50 00059952776TRLO0 LSE
------------- -------------------- ---------------------- ------
49 834.50 15:36:51 00059952777TRLO0 LSE
------------- -------------------- ---------------------- ------
467 834.50 15:36:52 00059952779TRLO0 LSE
------------- -------------------- ---------------------- ------
77 835.00 15:37:38 00059952886TRLO0 LSE
------------- -------------------- ---------------------- ------
44 835.00 15:37:38 00059952885TRLO0 LSE
------------- -------------------- ---------------------- ------
336 835.00 15:37:38 00059952887TRLO0 LSE
------------- -------------------- ---------------------- ------
123 835.00 15:37:39 00059952888TRLO0 LSE
------------- -------------------- ---------------------- ------
650 835.00 15:39:12 00059953000TRLO0 LSE
------------- -------------------- ---------------------- ------
498 835.00 15:39:12 00059952999TRLO0 LSE
------------- -------------------- ---------------------- ------
61 835.00 15:39:12 00059952998TRLO0 LSE
------------- -------------------- ---------------------- ------
428 835.00 15:39:12 00059952997TRLO0 LSE
------------- -------------------- ---------------------- ------
211 835.00 15:39:12 00059952996TRLO0 LSE
------------- -------------------- ---------------------- ------
593 835.00 15:39:12 00059953002TRLO0 LSE
------------- -------------------- ---------------------- ------
66 835.00 15:39:12 00059953001TRLO0 LSE
------------- -------------------- ---------------------- ------
230 835.00 15:41:22 00059953109TRLO0 LSE
------------- -------------------- ---------------------- ------
10 835.50 15:41:34 00059953111TRLO0 LSE
------------- -------------------- ---------------------- ------
44 835.50 15:41:34 00059953112TRLO0 LSE
------------- -------------------- ---------------------- ------
656 835.50 15:41:34 00059953113TRLO0 LSE
------------- -------------------- ---------------------- ------
10 835.50 15:41:37 00059953114TRLO0 LSE
------------- -------------------- ---------------------- ------
200 835.50 15:41:37 00059953115TRLO0 LSE
------------- -------------------- ---------------------- ------
71 836.50 15:42:04 00059953145TRLO0 LSE
------------- -------------------- ---------------------- ------
590 837 15:42:04 00059953146TRLO0 LSE
------------- -------------------- ---------------------- ------
211 837 15:43:24 00059953242TRLO0 LSE
------------- -------------------- ---------------------- ------
89 837 15:43:27 00059953244TRLO0 LSE
------------- -------------------- ---------------------- ------
43 837 15:43:27 00059953245TRLO0 LSE
------------- -------------------- ---------------------- ------
224 837 15:45:26 00059953390TRLO0 LSE
------------- -------------------- ---------------------- ------
800 837 15:45:26 00059953391TRLO0 LSE
------------- -------------------- ---------------------- ------
325 837 15:45:26 00059953392TRLO0 LSE
------------- -------------------- ---------------------- ------
217 837 15:45:26 00059953393TRLO0 LSE
------------- -------------------- ---------------------- ------
309 838 15:47:08 00059953646TRLO0 LSE
------------- -------------------- ---------------------- ------
153 838 15:47:10 00059953648TRLO0 LSE
------------- -------------------- ---------------------- ------
82 838 15:47:11 00059953650TRLO0 LSE
------------- -------------------- ---------------------- ------
72 838 15:47:11 00059953651TRLO0 LSE
------------- -------------------- ---------------------- ------
671 838 15:47:11 00059953652TRLO0 LSE
------------- -------------------- ---------------------- ------
639 837 15:48:14 00059953781TRLO0 LSE
------------- -------------------- ---------------------- ------
539 837 15:48:49 00059953809TRLO0 LSE
------------- -------------------- ---------------------- ------
572 834 15:58:25 00059954331TRLO0 LSE
------------- -------------------- ---------------------- ------
602 833 16:06:14 00059954769TRLO0 LSE
------------- -------------------- ---------------------- ------
54 832 16:12:44 00059955216TRLO0 LSE
------------- -------------------- ---------------------- ------
227 832 16:12:48 00059955218TRLO0 LSE
------------- -------------------- ---------------------- ------
39 832 16:12:51 00059955235TRLO0 LSE
------------- -------------------- ---------------------- ------
465 833 16:16:48 00059955460TRLO0 LSE
------------- -------------------- ---------------------- ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Vistry Group PLC
Clare Bates, General Counsel & Group
Company Secretary 01675 437160
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWRBRUNUBRAR
(END) Dow Jones Newswires
July 11, 2022 02:00 ET (06:00 GMT)
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Nov 2023 a Dic 2023
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Dic 2022 a Dic 2023
