TIDMVTY

RNS Number : 9196R

Vistry Group PLC

11 July 2022

11 July 2022

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.

 
Date of purchase:                                08/07/2022 
Aggregate number of Ordinary Shares purchased:    100,000 
Lowest price paid per share (GBp):                 821.00 
Highest price paid per share (GBp):                837.50 
Volume weighted average price paid per share 
 (GBp):                                           828.4578 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 220,346,032 with 1,500,000 shares held in treasury. Therefore, the total voting rights in the Company will be 218,846,032. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction    Time of transaction   Transaction reference   Venue 
  purchased          price                                number 
                     (per share) 
 66                 829.00          08:49:41             00059939133TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 550                829.00          08:49:41             00059939132TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 647                828.50          08:50:26             00059939153TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 129                829.00          08:52:35             00059939260TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 512                829.00          08:52:35             00059939261TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 613                830.00          08:56:16             00059939337TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                829.50          09:00:11             00059939410TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                829.50          09:00:21             00059939426TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 558                828.50          09:01:09             00059939444TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 610                828.50          09:05:09             00059939556TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 584                828.00          09:07:20             00059939606TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 126                827.50          09:11:09             00059939739TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 415                827.50          09:11:09             00059939738TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 726                827.50          09:13:59             00059939853TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 673                827.00          09:16:59             00059939916TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 640                824.50          09:19:24             00059939973TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 655                824.00          09:23:23             00059940062TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 347                825.00          09:26:31             00059940112TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 240                825.00          09:26:31             00059940111TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 597                824.50          09:27:41             00059940163TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 603                824.50          09:32:43             00059940317TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 849                825.00          09:37:19             00059940404TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 596                825.50          09:38:35             00059940438TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 335                826.00          09:45:05             00059940609TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 288                826.00          09:45:05             00059940608TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 587                824.50          09:45:11             00059940611TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 647                824.50          09:49:29             00059940737TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 82                 823.50          09:56:13             00059941048TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 460                823.50          09:56:13             00059941047TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 72                 823.50          09:56:13             00059941049TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 608                823.50          09:59:36             00059941140TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 333                825.00          10:02:54             00059941201TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 235                825.00          10:02:54             00059941200TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 135                825.00          10:02:54             00059941202TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 666                825.00          10:06:02             00059941262TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 628                825.00          10:06:02             00059941263TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 659                824.00          10:12:40             00059941424TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 13                 824.00          10:12:40             00059941423TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 553                823.00          10:15:22             00059941513TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 238                822.00          10:17:42             00059941563TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 306                822.00          10:17:42             00059941562TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 582                823.00          10:25:20             00059941849TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 449                823.00          10:25:20             00059941848TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 94                 823.00          10:25:20             00059941847TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 612                823.00          10:25:20             00059941850TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 596                823.00          10:28:26             00059941958TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 424                824.50          10:33:45             00059942138TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 130                824.50          10:33:45             00059942137TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 659                825.50          10:36:19             00059942181TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 650                827.00          10:40:49             00059942293TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 598                827.50          10:43:03             00059942372TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 551                827.00          10:44:42             00059942417TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 388                827.00          10:48:19             00059942561TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 280                827.00          10:48:19             00059942560TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 122                825.00          10:52:27             00059942701TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 445                825.00          10:52:29             00059942704TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 557                825.00          10:52:29             00059942706TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 55                 825.00          10:52:29             00059942705TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 11                 825.00          10:55:12             00059942793TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 158                824.50          10:55:45             00059942806TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                824.50          10:55:45             00059942805TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 671                826.00          10:59:48             00059942929TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 121                828.00          11:02:17             00059943006TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 656                827.00          11:03:19             00059943050TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 121                828.00          11:06:50             00059943119TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 587                828.00          11:09:23             00059943214TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 38                 833.00          11:19:41             00059943608TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 255                833.00          11:19:41             00059943609TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 144                833.00          11:19:41             00059943610TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 526                834.00          11:20:40             00059943648TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 205                834.00          11:20:40             00059943649TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 199                833.50          11:21:40             00059943702TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 117                833.50          11:21:40             00059943701TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                833.50          11:21:40             00059943700TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                833.50          11:21:40             00059943704TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 140                833.50          11:21:40             00059943703TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 608                832.00          11:25:43             00059943896TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 121                834.00          11:30:41             00059944149TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 22                 834.00          11:31:06             00059944158TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 197                834.00          11:31:06             00059944159TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 196                834.00          11:31:06             00059944160TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 34                 834.00          11:31:28             00059944169TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 44                 834.00          11:31:51             00059944178TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 129                834.50          11:31:55             00059944183TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 19                 834.50          11:32:06             00059944249TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 600                835.50          11:33:36             00059944314TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 342                834.50          11:37:41             00059944409TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 151                834.50          11:37:41             00059944408TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 228                835.00          11:41:10             00059944476TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 385                835.00          11:41:10             00059944477TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 602                835.50          11:41:10             00059944478TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 19                 833.50          11:51:00             00059944721TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 578                833.50          11:51:00             00059944720TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 664                833.00          11:52:42             00059944797TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 641                831.00          12:01:01             00059945141TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 17                 831.50          12:03:37             00059945185TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 580                831.50          12:03:37             00059945184TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 650                831.00          12:07:55             00059945301TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 596                831.00          12:07:55             00059945302TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 319                831.50          12:11:37             00059945407TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 181                831.50          12:11:37             00059945409TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 40                 831.50          12:11:37             00059945408TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 668                832.50          12:18:20             00059945545TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 548                831.00          12:22:26             00059945616TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 78                 831.00          12:22:26             00059945615TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 667                831.50          12:27:48             00059945716TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 30                 831.00          12:32:44             00059945830TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 570                831.50          12:32:56             00059945831TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 634                831.00          12:34:47             00059945854TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 648                830.50          12:40:17             00059945973TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 497                828.50          12:42:43             00059946000TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 99                 828.50          12:42:43             00059945999TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 642                828.50          12:46:38             00059946073TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 586                828.00          12:48:31             00059946111TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 20                 827.50          12:54:30             00059946272TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 506                829.00          12:56:58             00059946320TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 39                 829.00          12:56:58             00059946319TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 219                828.50          12:56:59             00059946321TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 313                828.50          12:57:00             00059946322TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 20                 828.50          12:57:00             00059946323TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 554                830.50          13:03:20             00059946417TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 666                831.00          13:05:57             00059946481TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 88                 831.00          13:12:25             00059946559TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 13                 831.00          13:12:45             00059946561TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 64                 831.00          13:13:04             00059946568TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 542                832.00          13:18:12             00059946709TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 651                832.00          13:18:12             00059946708TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 410                832.00          13:18:12             00059946712TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                832.00          13:18:12             00059946710TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 202                829.50          13:25:21             00059946910TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 466                829.50          13:25:21             00059946909TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 634                829.00          13:26:32             00059946933TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 623                828.00          13:30:04             00059947049TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 580                824.50          13:33:46             00059947451TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 627                825.50          13:37:01             00059947546TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 604                824.00          13:41:23             00059947648TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 661                822.00          13:44:54             00059947777TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 527                821.00          13:47:52             00059947993TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 57                 821.00          13:47:52             00059947992TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 656                822.00          13:53:51             00059948159TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 16                 821.50          13:56:03             00059948201TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 821.50          13:56:11             00059948202TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 55                 821.50          13:56:17             00059948203TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 70                 821.50          13:56:19             00059948209TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 821.50          13:56:31             00059948215TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 821.50          13:56:37             00059948218TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 821.50          13:56:46             00059948227TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 821.50          13:56:57             00059948234TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 51                 822.00          13:57:52             00059948286TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 50                 822.00          13:58:03             00059948289TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 822.00          13:58:11             00059948293TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 72                 823.00          13:59:41             00059948329TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 238                823.00          13:59:41             00059948328TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 387                823.00          13:59:41             00059948327TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 669                824.50          14:01:46             00059948414TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 58                 824.50          14:05:33             00059948537TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 59                 824.50          14:05:40             00059948540TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 82                 824.50          14:05:40             00059948542TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 53                 824.50          14:05:50             00059948552TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 51                 824.50          14:05:57             00059948553TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 824.50          14:06:16             00059948564TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 824.50          14:06:20             00059948565TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 53                 824.50          14:06:27             00059948572TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 47                 824.50          14:06:29             00059948574TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 41                 824.50          14:06:37             00059948578TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 45                 824.50          14:07:38             00059948604TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 11                 824.50          14:07:38             00059948605TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 62                 824.50          14:07:47             00059948608TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 51                 824.50          14:07:51             00059948610TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 824.50          14:08:06             00059948615TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 49                 824.50          14:08:10             00059948621TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 824.50          14:08:16             00059948622TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 23                 827.00          14:10:02             00059948645TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 53                 827.00          14:10:05             00059948648TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 60                 827.00          14:10:08             00059948659TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 65                 827.00          14:10:14             00059948660TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 827.00          14:10:16             00059948661TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 55                 827.00          14:10:19             00059948663TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 303                827.00          14:10:20             00059948664TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 596                826.50          14:12:58             00059948759TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 89                 827.50          14:18:47             00059948935TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 10                 827.50          14:18:48             00059948936TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 64                 827.50          14:20:53             00059948974TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 551                828.00          14:23:49             00059949080TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 803                828.00          14:23:49             00059949079TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 139                828.00          14:23:49             00059949083TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 179                828.00          14:23:49             00059949082TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 240                828.00          14:23:49             00059949081TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 10                 827.00          14:28:04             00059949176TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 87                 827.50          14:29:35             00059949201TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                828.00          14:29:35             00059949202TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 657                827.50          14:29:35             00059949203TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 594                826.00          14:30:31             00059949303TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 14                 825.00          14:32:06             00059949369TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 399                825.00          14:32:06             00059949368TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 106                825.00          14:32:08             00059949371TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 78                 825.00          14:32:11             00059949373TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 367                826.50          14:33:00             00059949393TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 225                826.50          14:33:00             00059949392TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 43                 827.00          14:34:30             00059949431TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 78                 827.00          14:35:15             00059949483TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 57                 827.00          14:35:27             00059949498TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 64                 827.00          14:35:28             00059949499TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 91                 827.00          14:35:33             00059949500TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 71                 827.00          14:35:36             00059949501TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 66                 827.00          14:35:38             00059949502TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 72                 827.00          14:35:39             00059949503TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 53                 827.00          14:35:41             00059949504TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 835                828.00          14:37:46             00059949597TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 47                 829.00          14:39:40             00059949665TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 98                 829.00          14:40:42             00059949688TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 723                829.50          14:41:26             00059949716TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 257                829.50          14:41:26             00059949715TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 203                830.00          14:43:50             00059949859TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 72                 830.00          14:44:04             00059949879TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 12                 830.00          14:44:11             00059949882TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 830.00          14:44:21             00059949884TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 120                830.00          14:44:47             00059949903TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 98                 830.50          14:45:34             00059949937TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 520                830.50          14:45:34             00059949936TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 373                830.00          14:45:34             00059949938TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 614                829.00          14:48:17             00059950103TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 104                828.00          14:49:22             00059950142TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 556                828.00          14:49:37             00059950158TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 50                 825.50          14:51:50             00059950255TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 13                 825.50          14:51:50             00059950256TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 42                 826.00          14:52:14             00059950272TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 546                826.00          14:53:07             00059950285TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 202                825.00          14:54:35             00059950337TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 366                825.00          14:54:46             00059950351TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                825.00          14:55:41             00059950380TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 653                824.00          14:56:54             00059950439TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 44                 823.00          14:58:40             00059950491TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 51                 823.50          14:59:26             00059950550TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 112                823.50          14:59:45             00059950565TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 580                824.00          15:00:21             00059950600TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 651                822.00          15:01:31             00059950641TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 605                821.50          15:04:20             00059950834TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 593                821.50          15:05:36             00059950893TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 127                822.00          15:07:07             00059950956TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 59                 822.00          15:07:25             00059950965TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 81                 822.00          15:07:26             00059950968TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 140                823.00          15:08:56             00059951032TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 606                824.00          15:09:41             00059951063TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 578                822.50          15:12:26             00059951187TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 417                822.00          15:12:27             00059951188TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 30                 822.00          15:12:27             00059951189TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 180                822.00          15:12:29             00059951190TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 483                823.50          15:15:07             00059951331TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 1044               823.50          15:15:07             00059951332TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 674                823.50          15:15:07             00059951334TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                823.50          15:15:07             00059951333TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 102                823.00          15:16:40             00059951466TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 55                 823.00          15:16:42             00059951467TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 25                 823.00          15:16:42             00059951468TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 54                 823.00          15:16:43             00059951470TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 82                 823.00          15:16:48             00059951472TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 88                 823.50          15:17:52             00059951522TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 510                823.50          15:18:02             00059951532TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 658                823.50          15:18:02             00059951531TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 169                823.50          15:18:02             00059951530TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 476                826.50          15:19:14             00059951655TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 32                 826.50          15:19:14             00059951656TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 103                826.50          15:19:15             00059951678TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 5                  827.50          15:21:31             00059951792TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 827.50          15:21:34             00059951804TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 24                 828.00          15:22:02             00059951828TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 811                828.00          15:22:02             00059951829TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 81                 828.00          15:22:04             00059951831TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 96                 828.00          15:22:07             00059951839TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 249                829.50          15:23:18             00059951880TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 464                829.50          15:23:18             00059951879TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                829.50          15:23:18             00059951881TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 579                831.50          15:25:15             00059951957TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 56                 831.50          15:25:15             00059951956TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 21                 831.00          15:27:08             00059952039TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 52                 831.00          15:27:08             00059952038TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 380                831.00          15:27:11             00059952041TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 324                831.50          15:27:38             00059952069TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 30                 831.50          15:27:38             00059952068TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 446                831.50          15:27:38             00059952067TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 500                831.50          15:27:38             00059952070TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 305                832.00          15:27:38             00059952072TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 250                832.00          15:27:38             00059952071TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 45                 832.50          15:29:51             00059952190TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 542                832.50          15:29:51             00059952191TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 15                 832.50          15:31:22             00059952376TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 186                832.50          15:31:22             00059952375TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 381                832.50          15:31:37             00059952407TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 139                832.50          15:31:37             00059952406TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 330                832.50          15:31:37             00059952408TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 295                832.50          15:31:37             00059952409TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 327                832.00          15:32:52             00059952529TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 232                832.00          15:33:06             00059952557TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 375                832.00          15:33:06             00059952559TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 169                832.00          15:33:06             00059952558TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 205                834.50          15:36:50             00059952776TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 49                 834.50          15:36:51             00059952777TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 467                834.50          15:36:52             00059952779TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 77                 835.00          15:37:38             00059952886TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 44                 835.00          15:37:38             00059952885TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 336                835.00          15:37:38             00059952887TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 123                835.00          15:37:39             00059952888TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 650                835.00          15:39:12             00059953000TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 498                835.00          15:39:12             00059952999TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 61                 835.00          15:39:12             00059952998TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 428                835.00          15:39:12             00059952997TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 211                835.00          15:39:12             00059952996TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 593                835.00          15:39:12             00059953002TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 66                 835.00          15:39:12             00059953001TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 230                835.00          15:41:22             00059953109TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 10                 835.50          15:41:34             00059953111TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 44                 835.50          15:41:34             00059953112TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 656                835.50          15:41:34             00059953113TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 10                 835.50          15:41:37             00059953114TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 200                835.50          15:41:37             00059953115TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 71                 836.50          15:42:04             00059953145TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 590                837             15:42:04             00059953146TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 211                837             15:43:24             00059953242TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 89                 837             15:43:27             00059953244TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 43                 837             15:43:27             00059953245TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 224                837             15:45:26             00059953390TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 800                837             15:45:26             00059953391TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 325                837             15:45:26             00059953392TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 217                837             15:45:26             00059953393TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 309                838             15:47:08             00059953646TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 153                838             15:47:10             00059953648TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 82                 838             15:47:11             00059953650TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 72                 838             15:47:11             00059953651TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 671                838             15:47:11             00059953652TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 639                837             15:48:14             00059953781TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 539                837             15:48:49             00059953809TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 572                834             15:58:25             00059954331TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 602                833             16:06:14             00059954769TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 54                 832             16:12:44             00059955216TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 227                832             16:12:48             00059955218TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 39                 832             16:12:51             00059955235TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 465                833             16:16:48             00059955460TRLO0        LSE 
                   -------------  --------------------  ----------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 
Vistry Group PLC 
 Clare Bates, General Counsel & Group 
 Company Secretary                        01675 437160 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWRBRUNUBRAR

(END) Dow Jones Newswires

July 11, 2022 02:00 ET (06:00 GMT)

Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Sep 2022 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.
Bovis Homes (LSE:BVS)
Gráfica de Acción Histórica
De Oct 2021 a Oct 2022 Haga Click aquí para más Gráficas Bovis Homes.