ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
City Merchants High Yield Trust Limited

City Merchants High Yield Trust Limited (CMHY)

199.00
0.00
(0.00%)
Cerrado 20 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
199.00
Postura de Compra
194.00
Postura de Venta
196.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
199.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CMHY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de City Merchants High Yield?
El precio actual de las acciones de City Merchants High Yield es 199.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de City Merchants High Yield?
City Merchants High Yield ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
144.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
VODVodafone Group Plc
66.36p
(-1.04%)
153.38M
BullNBear52 BullNBear52 5 minutos hace
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
bigone bigone 5 minutos hace
Wonderful new presentation. Thanks so much for sharing this NYBob.
MMTMF
ipiros ipiros 5 minutos hace
https://x.com/hirumining/status/1870175700818211192?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
gdog gdog 5 minutos hace
s 89.04
BullNBear52 BullNBear52 5 minutos hace
Warren Buffett goes bottom fishing. Gee imagine that.

Warren Buffett’s Berkshire Hathaway scoops up Occidental and other stocks during sell-off
Published Fri, Dec 20 20248:03 AM ESTUpdated An Hour Ago

https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hat
ducci1 ducci1 5 minutos hace
Closed 593P 1.56! 4 Bagger! Closed at SPX 5 min Red Line & Vix Fib 19.39! Tks Boys !!
SPY
NoMoDo NoMoDo 5 minutos hace
This likely means that BRU is consulting on corporate governance. I'd go as far as say they may have brokered the deal, but that would most likely be a conflict of interest because they also gave an opinion about the deal itself.

I found this interesting because it persuades me tha
HMBL
misterfishman misterfishman 6 minutos hace
nice gains today.
RDAR
Hi_Lo Hi_Lo 6 minutos hace
.000001
Enough said.
BCAP
manibiotech manibiotech 6 minutos hace
Completely agree . If they are actually spending major capital it will be exclusive in my opinion . That again based on speculation that they are even talking with no proof or documentation either way
NWBO
Cambreau Cambreau 6 minutos hace
3rd Christmas in a row with lumps of coal as our present.
FONU
koolmc koolmc 6 minutos hace
news was great peeps sold off on the event, let's see if the launch over the weekend gives it a push again
SIDU
MomsSpaghetti MomsSpaghetti 6 minutos hace
MindMed Announces First Patient Dosed in Phase 3 Voyage Study of MM120 in Generalized Anxiety Disorder (GAD)

https://www.businesswire.com/news/home/20241216046321/en/

MindMed to Be Added to the Nasdaq Biotechnology Index

https://www.businesswire.com/news/
Mojocash Mojocash 6 minutos hace
It will explode after hours! 💰 🤑
NVNI
RobotDroid RobotDroid 6 minutos hace
99% of longs will bail on approval.
NWBO
Porch Honkey Porch Honkey 7 minutos hace
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 19 NA NA NA 122,678,327 55,879,135 45.55
Dec
GTCH
TucsonPhil TucsonPhil 7 minutos hace
Next stop $4.
LCID
abazaba375 abazaba375 7 minutos hace
Big slaps @ .0018 this looks like. Big close is coming 
SMCE
fung_derf fung_derf 7 minutos hace
Today doesn't even matter. It has already hit its high and low for the week. Next week is a short week so it will be deceptive.
Will there be a Santa Claus rally this year or have we already seen it?
SOUN
rawsteel rawsteel 8 minutos hace
Ok....the office didn't pass along the memo....lol
ADHC
iamthe walrus iamthe walrus 8 minutos hace
Hopefully Kib Plug Energy will follow other Korean companies and get a listing on the NASDAQ. In one of Kibs filing to it's shareholders at Dart in Korea Coretec said they were preparing for a NASDAQ listing. They may have meant Kib is going to list on the NASDAQ
CRTG
Zorax Zorax 8 minutos hace
Ah, that must be it.
G-ManSoFla G-ManSoFla 8 minutos hace
Ding Dong Going Long
LCID
kund kund 8 minutos hace
With all the PR since mid 2024, there is still no real progress with this POS. Misleading still milking 2 year old data. He might be getting his new option grants for another unsuccessful year.
AVXL