TIDMCRH
RNS Number : 6747L
CRH PLC
17 May 2022
17(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 145,500
--------------------------------- ----------------
Highest price paid per share: EUR37.48
--------------------------------- ----------------
Lowest price paid per share: EUR36.55
--------------------------------- ----------------
Volume weighted average price
paid: EUR36.9495
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,462,516 of its ordinary shares in treasury which represents
1.352% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,677,822 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 16(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 16 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 36.9495 145,500
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
6 37.3 EUR 08:00:15 Dublin 2022051615617
------------- --------- --------- --------- ----------------
Euronext
175 37.36 EUR 08:00:19 Dublin 2022051617153
------------- --------- --------- --------- ----------------
Euronext
81 37.435 EUR 08:00:34 Dublin 2022051618177
------------- --------- --------- --------- ----------------
Euronext
22 37.435 EUR 08:00:34 Dublin 2022051618433
------------- --------- --------- --------- ----------------
Euronext
78 37.46 EUR 08:01:02 Dublin 2022051619201
------------- --------- --------- --------- ----------------
Euronext
171 37.475 EUR 08:01:21 Dublin 2022051620225
------------- --------- --------- --------- ----------------
Euronext
85 37.48 EUR 08:01:43 Dublin 2022051622017
------------- --------- --------- --------- ----------------
Euronext
93 37.465 EUR 08:01:45 Dublin 2022051622785
------------- --------- --------- --------- ----------------
Euronext
303 37.48 EUR 08:02:41 Dublin 2022051623809
------------- --------- --------- --------- ----------------
Euronext
53 37.46 EUR 08:02:42 Dublin 2022051624577
------------- --------- --------- --------- ----------------
Euronext
180 37.455 EUR 08:03:01 Dublin 2022051624833
------------- --------- --------- --------- ----------------
Euronext
173 37.43 EUR 08:03:38 Dublin 2022051625089
------------- --------- --------- --------- ----------------
Euronext
180 37.435 EUR 08:03:50 Dublin 2022051626113
------------- --------- --------- --------- ----------------
Euronext
4 37.435 EUR 08:03:50 Dublin 2022051626369
------------- --------- --------- --------- ----------------
Euronext
92 37.4 EUR 08:04:14 Dublin 2022051627137
------------- --------- --------- --------- ----------------
Euronext
173 37.425 EUR 08:04:37 Dublin 2022051627905
------------- --------- --------- --------- ----------------
Euronext
120 37.39 EUR 08:04:54 Dublin 2022051628673
------------- --------- --------- --------- ----------------
Euronext
87 37.38 EUR 08:04:57 Dublin 2022051629185
------------- --------- --------- --------- ----------------
Euronext
56 37.365 EUR 08:05:08 Dublin 2022051629953
------------- --------- --------- --------- ----------------
Euronext
52 37.355 EUR 08:05:13 Dublin 2022051630721
------------- --------- --------- --------- ----------------
Euronext
54 37.195 EUR 08:07:00 Dublin 2022051631745
------------- --------- --------- --------- ----------------
Euronext
55 37.19 EUR 08:07:01 Dublin 2022051632001
------------- --------- --------- --------- ----------------
Euronext
42 37.18 EUR 08:07:10 Dublin 2022051632257
------------- --------- --------- --------- ----------------
Euronext
32 37.18 EUR 08:07:21 Dublin 2022051632513
------------- --------- --------- --------- ----------------
Euronext
100 37.155 EUR 08:07:29 Dublin 2022051632769
------------- --------- --------- --------- ----------------
Euronext
71 37.125 EUR 08:07:37 Dublin 2022051633281
------------- --------- --------- --------- ----------------
Euronext
98 37.13 EUR 08:07:51 Dublin 2022051633793
------------- --------- --------- --------- ----------------
Euronext
94 37.105 EUR 08:07:59 Dublin 2022051634561
------------- --------- --------- --------- ----------------
Euronext
77 37.095 EUR 08:08:05 Dublin 2022051635585
------------- --------- --------- --------- ----------------
Euronext
175 37.08 EUR 08:08:14 Dublin 2022051635841
------------- --------- --------- --------- ----------------
Euronext
101 37.08 EUR 08:08:14 Dublin 2022051636097
------------- --------- --------- --------- ----------------
Euronext
45 37.08 EUR 08:08:14 Dublin 2022051636353
------------- --------- --------- --------- ----------------
Euronext
41 37.08 EUR 08:08:14 Dublin 2022051636609
------------- --------- --------- --------- ----------------
Euronext
52 37.08 EUR 08:08:14 Dublin 2022051636865
------------- --------- --------- --------- ----------------
Euronext
4 37.08 EUR 08:08:15 Dublin 2022051637121
------------- --------- --------- --------- ----------------
Euronext
99 37.11 EUR 08:09:24 Dublin 2022051640961
------------- --------- --------- --------- ----------------
Euronext
69 37.105 EUR 08:09:26 Dublin 2022051641473
------------- --------- --------- --------- ----------------
Euronext
144 37.105 EUR 08:09:27 Dublin 2022051641729
------------- --------- --------- --------- ----------------
Euronext
2 37.105 EUR 08:09:28 Dublin 2022051641985
------------- --------- --------- --------- ----------------
Euronext
94 37.105 EUR 08:09:28 Dublin 2022051642241
------------- --------- --------- --------- ----------------
Euronext
99 37.11 EUR 08:09:38 Dublin 2022051643009
------------- --------- --------- --------- ----------------
Euronext
121 37.125 EUR 08:09:51 Dublin 2022051644289
------------- --------- --------- --------- ----------------
Euronext
51 37.125 EUR 08:09:51 Dublin 2022051644545
------------- --------- --------- --------- ----------------
Euronext
58 37.115 EUR 08:09:54 Dublin 2022051646081
------------- --------- --------- --------- ----------------
Euronext
175 37.115 EUR 08:10:00 Dublin 2022051646337
------------- --------- --------- --------- ----------------
Euronext
52 37.075 EUR 08:10:06 Dublin 2022051648641
------------- --------- --------- --------- ----------------
Euronext
175 37.04 EUR 08:10:20 Dublin 2022051649409
------------- --------- --------- --------- ----------------
Euronext
5 37.04 EUR 08:10:20 Dublin 2022051649665
------------- --------- --------- --------- ----------------
Euronext
30 37.04 EUR 08:10:21 Dublin 2022051650177
------------- --------- --------- --------- ----------------
Euronext
19 37.04 EUR 08:10:22 Dublin 2022051650433
------------- --------- --------- --------- ----------------
Euronext
90 37.04 EUR 08:10:22 Dublin 2022051650689
------------- --------- --------- --------- ----------------
Euronext
5 37.035 EUR 08:10:24 Dublin 2022051651713
------------- --------- --------- --------- ----------------
Euronext
126 36.975 EUR 08:10:35 Dublin 2022051653761
------------- --------- --------- --------- ----------------
Euronext
50 36.94 EUR 08:10:45 Dublin 2022051655041
------------- --------- --------- --------- ----------------
Euronext
17 36.93 EUR 08:10:46 Dublin 2022051655297
------------- --------- --------- --------- ----------------
Euronext
33 36.93 EUR 08:10:46 Dublin 2022051655553
------------- --------- --------- --------- ----------------
Euronext
42 36.925 EUR 08:10:47 Dublin 2022051655809
------------- --------- --------- --------- ----------------
Euronext
91 36.925 EUR 08:10:47 Dublin 2022051656065
------------- --------- --------- --------- ----------------
Euronext
50 36.91 EUR 08:10:53 Dublin 2022051656833
------------- --------- --------- --------- ----------------
Euronext
175 36.9 EUR 08:11:04 Dublin 2022051658881
------------- --------- --------- --------- ----------------
Euronext
59 36.9 EUR 08:11:04 Dublin 2022051659137
------------- --------- --------- --------- ----------------
Euronext
4 36.9 EUR 08:11:05 Dublin 2022051659393
------------- --------- --------- --------- ----------------
Euronext
12 36.9 EUR 08:11:05 Dublin 2022051659649
------------- --------- --------- --------- ----------------
Euronext
126 36.91 EUR 08:12:06 Dublin 2022051660673
------------- --------- --------- --------- ----------------
Euronext
116 36.995 EUR 08:12:54 Dublin 2022051663489
------------- --------- --------- --------- ----------------
Euronext
93 36.975 EUR 08:12:57 Dublin 2022051665025
------------- --------- --------- --------- ----------------
Euronext
106 36.95 EUR 08:13:14 Dublin 2022051665537
------------- --------- --------- --------- ----------------
Euronext
42 36.95 EUR 08:13:15 Dublin 2022051665793
------------- --------- --------- --------- ----------------
Euronext
67 36.97 EUR 08:13:24 Dublin 2022051666817
------------- --------- --------- --------- ----------------
Euronext
57 37.025 EUR 08:13:55 Dublin 2022051670145
------------- --------- --------- --------- ----------------
Euronext
94 37.1 EUR 08:15:01 Dublin 2022051675009
------------- --------- --------- --------- ----------------
Euronext
204 37.095 EUR 08:15:01 Dublin 2022051676033
------------- --------- --------- --------- ----------------
Euronext
55 37.045 EUR 08:15:41 Dublin 2022051686273
------------- --------- --------- --------- ----------------
Euronext
91 37.045 EUR 08:15:41 Dublin 2022051686529
------------- --------- --------- --------- ----------------
Euronext
58 37.04 EUR 08:15:52 Dublin 2022051687041
------------- --------- --------- --------- ----------------
Euronext
291 37.04 EUR 08:15:53 Dublin 2022051687297
------------- --------- --------- --------- ----------------
Euronext
26 37.04 EUR 08:15:54 Dublin 2022051687553
------------- --------- --------- --------- ----------------
Euronext
90 37.04 EUR 08:15:54 Dublin 2022051687809
------------- --------- --------- --------- ----------------
Euronext
1 37.04 EUR 08:15:54 Dublin 2022051688065
------------- --------- --------- --------- ----------------
Euronext
166 37.04 EUR 08:16:00 Dublin 2022051692929
------------- --------- --------- --------- ----------------
Euronext
69 37.04 EUR 08:16:01 Dublin 2022051693185
------------- --------- --------- --------- ----------------
Euronext
339 37.04 EUR 08:16:01 Dublin 2022051693441
------------- --------- --------- --------- ----------------
Euronext
202 37.04 EUR 08:16:12 Dublin 2022051695233
------------- --------- --------- --------- ----------------
Euronext
348 37.04 EUR 08:16:13 Dublin 2022051695489
------------- --------- --------- --------- ----------------
Euronext
14 37.04 EUR 08:16:13 Dublin 2022051695745
------------- --------- --------- --------- ----------------
Euronext
231 37.04 EUR 08:16:14 Dublin 2022051696257
------------- --------- --------- --------- ----------------
Euronext
43 37.04 EUR 08:16:14 Dublin 2022051696769
------------- --------- --------- --------- ----------------
Euronext
114 36.885 EUR 08:17:13 Dublin 20220516116737
------------- --------- --------- --------- ----------------
Euronext
37 36.885 EUR 08:17:14 Dublin 20220516116993
------------- --------- --------- --------- ----------------
Euronext
175 36.905 EUR 08:18:30 Dublin 20220516124161
------------- --------- --------- --------- ----------------
Euronext
175 36.895 EUR 08:18:43 Dublin 20220516125697
------------- --------- --------- --------- ----------------
Euronext
147 36.9 EUR 08:18:43 Dublin 20220516125953
------------- --------- --------- --------- ----------------
Euronext
147 36.9 EUR 08:18:43 Dublin 20220516126209
------------- --------- --------- --------- ----------------
Euronext
32 36.9 EUR 08:18:43 Dublin 20220516126465
------------- --------- --------- --------- ----------------
Euronext
687 36.9 EUR 08:18:50 Dublin 20220516126721
------------- --------- --------- --------- ----------------
Euronext
644 36.9 EUR 08:18:50 Dublin 20220516126977
------------- --------- --------- --------- ----------------
Euronext
43 36.9 EUR 08:18:50 Dublin 20220516127233
------------- --------- --------- --------- ----------------
Euronext
18 36.9 EUR 08:18:50 Dublin 20220516127489
------------- --------- --------- --------- ----------------
Euronext
175 36.97 EUR 08:19:39 Dublin 20220516128257
------------- --------- --------- --------- ----------------
Euronext
687 36.97 EUR 08:19:39 Dublin 20220516128513
------------- --------- --------- --------- ----------------
Euronext
246 36.97 EUR 08:19:39 Dublin 20220516128769
------------- --------- --------- --------- ----------------
Euronext
74 36.92 EUR 08:20:00 Dublin 20220516130305
------------- --------- --------- --------- ----------------
Euronext
67 36.9 EUR 08:20:03 Dublin 20220516130817
------------- --------- --------- --------- ----------------
Euronext
175 36.895 EUR 08:20:06 Dublin 20220516131073
------------- --------- --------- --------- ----------------
Euronext
110 36.89 EUR 08:20:26 Dublin 20220516131841
------------- --------- --------- --------- ----------------
Euronext
60 36.885 EUR 08:20:31 Dublin 20220516132097
------------- --------- --------- --------- ----------------
Euronext
175 36.915 EUR 08:20:43 Dublin 20220516133121
------------- --------- --------- --------- ----------------
Euronext
175 36.915 EUR 08:20:44 Dublin 20220516133377
------------- --------- --------- --------- ----------------
Euronext
3 36.915 EUR 08:20:44 Dublin 20220516133633
------------- --------- --------- --------- ----------------
Euronext
175 36.905 EUR 08:20:47 Dublin 20220516133889
------------- --------- --------- --------- ----------------
Euronext
71 36.905 EUR 08:20:47 Dublin 20220516134145
------------- --------- --------- --------- ----------------
Euronext
95 36.86 EUR 08:21:15 Dublin 20220516135681
------------- --------- --------- --------- ----------------
Euronext
32 36.86 EUR 08:21:19 Dublin 20220516135937
------------- --------- --------- --------- ----------------
Euronext
55 36.905 EUR 08:21:36 Dublin 20220516137473
------------- --------- --------- --------- ----------------
Euronext
147 36.885 EUR 08:21:40 Dublin 20220516137985
------------- --------- --------- --------- ----------------
Euronext
167 36.865 EUR 08:21:49 Dublin 20220516138753
------------- --------- --------- --------- ----------------
Euronext
101 36.865 EUR 08:21:52 Dublin 20220516139009
------------- --------- --------- --------- ----------------
Euronext
65 36.855 EUR 08:21:54 Dublin 20220516139777
------------- --------- --------- --------- ----------------
Euronext
33 36.855 EUR 08:21:58 Dublin 20220516140033
------------- --------- --------- --------- ----------------
Euronext
175 36.845 EUR 08:22:05 Dublin 20220516141825
------------- --------- --------- --------- ----------------
Euronext
147 36.845 EUR 08:22:05 Dublin 20220516142081
------------- --------- --------- --------- ----------------
Euronext
47 36.845 EUR 08:22:05 Dublin 20220516142337
------------- --------- --------- --------- ----------------
Euronext
61 36.835 EUR 08:22:13 Dublin 20220516144385
------------- --------- --------- --------- ----------------
Euronext
175 36.835 EUR 08:22:14 Dublin 20220516147713
------------- --------- --------- --------- ----------------
Euronext
175 36.835 EUR 08:22:17 Dublin 20220516148993
------------- --------- --------- --------- ----------------
Euronext
34 36.835 EUR 08:22:17 Dublin 20220516149249
------------- --------- --------- --------- ----------------
Euronext
50 36.835 EUR 08:22:17 Dublin 20220516149505
------------- --------- --------- --------- ----------------
Euronext
175 36.835 EUR 08:22:18 Dublin 20220516149761
------------- --------- --------- --------- ----------------
Euronext
175 36.83 EUR 08:22:19 Dublin 20220516150017
------------- --------- --------- --------- ----------------
Euronext
50 36.83 EUR 08:22:19 Dublin 20220516150273
------------- --------- --------- --------- ----------------
Euronext
63 36.825 EUR 08:22:29 Dublin 20220516153345
------------- --------- --------- --------- ----------------
Euronext
130 36.785 EUR 08:22:36 Dublin 20220516155393
------------- --------- --------- --------- ----------------
Euronext
6 36.785 EUR 08:22:36 Dublin 20220516155649
------------- --------- --------- --------- ----------------
Euronext
171 36.78 EUR 08:22:40 Dublin 20220516155905
------------- --------- --------- --------- ----------------
Euronext
83 36.8 EUR 08:23:17 Dublin 20220516165633
------------- --------- --------- --------- ----------------
Euronext
86 36.815 EUR 08:23:19 Dublin 20220516166401
------------- --------- --------- --------- ----------------
Euronext
3 36.815 EUR 08:23:20 Dublin 20220516166913
------------- --------- --------- --------- ----------------
Euronext
172 36.815 EUR 08:23:20 Dublin 20220516167169
------------- --------- --------- --------- ----------------
Euronext
175 36.825 EUR 08:23:20 Dublin 20220516167937
------------- --------- --------- --------- ----------------
Euronext
50 36.825 EUR 08:23:20 Dublin 20220516168193
------------- --------- --------- --------- ----------------
Euronext
106 36.775 EUR 08:24:00 Dublin 20220516174337
------------- --------- --------- --------- ----------------
Euronext
42 36.815 EUR 08:24:46 Dublin 20220516175617
------------- --------- --------- --------- ----------------
Euronext
175 36.815 EUR 08:24:55 Dublin 20220516176385
------------- --------- --------- --------- ----------------
Euronext
50 36.835 EUR 08:25:07 Dublin 20220516177409
------------- --------- --------- --------- ----------------
Euronext
51 36.835 EUR 08:25:08 Dublin 20220516177665
------------- --------- --------- --------- ----------------
Euronext
177 36.83 EUR 08:25:17 Dublin 20220516178945
------------- --------- --------- --------- ----------------
Euronext
18 36.83 EUR 08:25:18 Dublin 20220516179201
------------- --------- --------- --------- ----------------
Euronext
167 36.83 EUR 08:25:19 Dublin 20220516179457
------------- --------- --------- --------- ----------------
Euronext
19 36.85 EUR 08:25:21 Dublin 20220516180225
------------- --------- --------- --------- ----------------
Euronext
220 36.89 EUR 08:26:04 Dublin 20220516183041
------------- --------- --------- --------- ----------------
Euronext
2 36.89 EUR 08:26:04 Dublin 20220516183297
------------- --------- --------- --------- ----------------
Euronext
163 36.895 EUR 08:26:41 Dublin 20220516186369
------------- --------- --------- --------- ----------------
Euronext
42 36.895 EUR 08:26:41 Dublin 20220516186625
------------- --------- --------- --------- ----------------
Euronext
7 36.895 EUR 08:26:41 Dublin 20220516186881
------------- --------- --------- --------- ----------------
Euronext
37 36.895 EUR 08:26:42 Dublin 20220516187393
------------- --------- --------- --------- ----------------
Euronext
98 36.9 EUR 08:26:46 Dublin 20220516188161
------------- --------- --------- --------- ----------------
Euronext
162 36.935 EUR 08:27:27 Dublin 20220516191745
------------- --------- --------- --------- ----------------
Euronext
13 36.935 EUR 08:27:28 Dublin 20220516192001
------------- --------- --------- --------- ----------------
Euronext
140 36.935 EUR 08:27:28 Dublin 20220516192257
------------- --------- --------- --------- ----------------
Euronext
256 36.935 EUR 08:27:29 Dublin 20220516192513
------------- --------- --------- --------- ----------------
Euronext
71 36.93 EUR 08:27:29 Dublin 20220516193025
------------- --------- --------- --------- ----------------
Euronext
1 36.93 EUR 08:27:30 Dublin 20220516193281
------------- --------- --------- --------- ----------------
Euronext
41 36.93 EUR 08:27:30 Dublin 20220516193537
------------- --------- --------- --------- ----------------
Euronext
22 36.93 EUR 08:27:30 Dublin 20220516193793
------------- --------- --------- --------- ----------------
Euronext
8 36.93 EUR 08:27:31 Dublin 20220516194305
------------- --------- --------- --------- ----------------
Euronext
175 36.925 EUR 08:27:38 Dublin 20220516194561
------------- --------- --------- --------- ----------------
Euronext
7 36.925 EUR 08:27:38 Dublin 20220516194817
------------- --------- --------- --------- ----------------
Euronext
175 36.93 EUR 08:27:39 Dublin 20220516197633
------------- --------- --------- --------- ----------------
Euronext
6 36.93 EUR 08:27:39 Dublin 20220516197889
------------- --------- --------- --------- ----------------
Euronext
175 36.92 EUR 08:28:13 Dublin 20220516202497
------------- --------- --------- --------- ----------------
Euronext
23 36.91 EUR 08:28:18 Dublin 20220516203009
------------- --------- --------- --------- ----------------
Euronext
17 36.91 EUR 08:28:18 Dublin 20220516203265
------------- --------- --------- --------- ----------------
Euronext
44 36.885 EUR 08:28:26 Dublin 20220516204545
------------- --------- --------- --------- ----------------
Euronext
72 36.91 EUR 08:28:40 Dublin 20220516206849
------------- --------- --------- --------- ----------------
Euronext
42 36.91 EUR 08:28:48 Dublin 20220516208129
------------- --------- --------- --------- ----------------
Euronext
41 36.91 EUR 08:28:56 Dublin 20220516208385
------------- --------- --------- --------- ----------------
Euronext
8 36.885 EUR 08:30:03 Dublin 20220516213761
------------- --------- --------- --------- ----------------
Euronext
42 36.88 EUR 08:30:10 Dublin 20220516214785
------------- --------- --------- --------- ----------------
Euronext
2 36.88 EUR 08:30:11 Dublin 20220516215041
------------- --------- --------- --------- ----------------
Euronext
91 36.88 EUR 08:30:11 Dublin 20220516215297
------------- --------- --------- --------- ----------------
Euronext
46 36.9 EUR 08:30:54 Dublin 20220516219649
------------- --------- --------- --------- ----------------
Euronext
162 36.9 EUR 08:30:59 Dublin 20220516219905
------------- --------- --------- --------- ----------------
Euronext
44 36.9 EUR 08:30:59 Dublin 20220516220161
------------- --------- --------- --------- ----------------
Euronext
119 36.9 EUR 08:30:59 Dublin 20220516220417
------------- --------- --------- --------- ----------------
Euronext
208 36.9 EUR 08:30:59 Dublin 20220516220673
------------- --------- --------- --------- ----------------
Euronext
45 36.9 EUR 08:30:59 Dublin 20220516220929
------------- --------- --------- --------- ----------------
Euronext
3 36.9 EUR 08:30:59 Dublin 20220516221185
------------- --------- --------- --------- ----------------
Euronext
124 36.9 EUR 08:31:00 Dublin 20220516221441
------------- --------- --------- --------- ----------------
Euronext
2 36.9 EUR 08:31:01 Dublin 20220516221697
------------- --------- --------- --------- ----------------
Euronext
251 36.9 EUR 08:31:01 Dublin 20220516221953
------------- --------- --------- --------- ----------------
Euronext
2 36.9 EUR 08:31:01 Dublin 20220516222209
------------- --------- --------- --------- ----------------
Euronext
30 36.9 EUR 08:31:01 Dublin 20220516222465
------------- --------- --------- --------- ----------------
Euronext
97 36.915 EUR 08:31:19 Dublin 20220516226049
------------- --------- --------- --------- ----------------
Euronext
3 36.895 EUR 08:31:25 Dublin 20220516228353
------------- --------- --------- --------- ----------------
Euronext
172 36.895 EUR 08:31:25 Dublin 20220516228609
------------- --------- --------- --------- ----------------
Euronext
175 36.895 EUR 08:31:29 Dublin 20220516228865
------------- --------- --------- --------- ----------------
Euronext
46 36.905 EUR 08:31:31 Dublin 20220516230145
------------- --------- --------- --------- ----------------
Euronext
175 36.905 EUR 08:31:37 Dublin 20220516230913
------------- --------- --------- --------- ----------------
Euronext
42 36.905 EUR 08:31:37 Dublin 20220516231169
------------- --------- --------- --------- ----------------
Euronext
99 36.905 EUR 08:31:42 Dublin 20220516231425
------------- --------- --------- --------- ----------------
Euronext
183 36.905 EUR 08:31:45 Dublin 20220516231681
------------- --------- --------- --------- ----------------
Euronext
2 36.905 EUR 08:31:45 Dublin 20220516231937
------------- --------- --------- --------- ----------------
Euronext
117 36.905 EUR 08:31:46 Dublin 20220516232193
------------- --------- --------- --------- ----------------
Euronext
66 36.905 EUR 08:31:47 Dublin 20220516232449
------------- --------- --------- --------- ----------------
Euronext
3 36.905 EUR 08:31:47 Dublin 20220516232705
------------- --------- --------- --------- ----------------
Euronext
185 36.9 EUR 08:31:47 Dublin 20220516232961
------------- --------- --------- --------- ----------------
Euronext
46 36.9 EUR 08:31:48 Dublin 20220516233217
------------- --------- --------- --------- ----------------
Euronext
163 36.9 EUR 08:31:51 Dublin 20220516233473
------------- --------- --------- --------- ----------------
Euronext
7 36.9 EUR 08:31:51 Dublin 20220516233729
------------- --------- --------- --------- ----------------
Euronext
77 36.9 EUR 08:31:51 Dublin 20220516233985
------------- --------- --------- --------- ----------------
Euronext
1 36.895 EUR 08:31:52 Dublin 20220516234241
------------- --------- --------- --------- ----------------
Euronext
8 36.895 EUR 08:31:52 Dublin 20220516234497
------------- --------- --------- --------- ----------------
Euronext
18 36.875 EUR 08:32:02 Dublin 20220516236801
------------- --------- --------- --------- ----------------
Euronext
46 36.895 EUR 08:32:52 Dublin 20220516239361
------------- --------- --------- --------- ----------------
Euronext
164 36.9 EUR 08:32:54 Dublin 20220516239873
------------- --------- --------- --------- ----------------
Euronext
7 36.9 EUR 08:32:54 Dublin 20220516240129
------------- --------- --------- --------- ----------------
Euronext
71 36.9 EUR 08:32:55 Dublin 20220516240897
------------- --------- --------- --------- ----------------
Euronext
169 36.985 EUR 08:34:05 Dublin 20220516245761
------------- --------- --------- --------- ----------------
Euronext
88 37 EUR 08:34:33 Dublin 20220516248321
------------- --------- --------- --------- ----------------
Euronext
75 37 EUR 08:34:35 Dublin 20220516248833
------------- --------- --------- --------- ----------------
Euronext
28 37.025 EUR 08:56:45 Dublin 20220516344321
------------- --------- --------- --------- ----------------
Euronext
44 37.105 EUR 09:08:51 Dublin 20220516368129
------------- --------- --------- --------- ----------------
Euronext
17 37.155 EUR 09:09:39 Dublin 20220516369921
------------- --------- --------- --------- ----------------
Euronext
137 37.155 EUR 09:09:46 Dublin 20220516372481
------------- --------- --------- --------- ----------------
Euronext
45 37.2 EUR 09:10:12 Dublin 20220516374017
------------- --------- --------- --------- ----------------
Euronext
11 37.195 EUR 09:10:15 Dublin 20220516374273
------------- --------- --------- --------- ----------------
Euronext
504 37.195 EUR 09:10:15 Dublin 20220516374529
------------- --------- --------- --------- ----------------
Euronext
98 37.19 EUR 09:10:38 Dublin 20220516376065
------------- --------- --------- --------- ----------------
Euronext
19 37.215 EUR 09:11:15 Dublin 20220516379649
------------- --------- --------- --------- ----------------
Euronext
15 37.28 EUR 09:12:39 Dublin 20220516383233
------------- --------- --------- --------- ----------------
Euronext
101 37.28 EUR 09:13:12 Dublin 20220516384257
------------- --------- --------- --------- ----------------
Euronext
75 37.26 EUR 09:13:12 Dublin 20220516385537
------------- --------- --------- --------- ----------------
Euronext
10 37.275 EUR 09:13:59 Dublin 20220516386305
------------- --------- --------- --------- ----------------
Euronext
309 37.285 EUR 09:14:41 Dublin 20220516387073
------------- --------- --------- --------- ----------------
Euronext
175 37.28 EUR 09:14:42 Dublin 20220516387585
------------- --------- --------- --------- ----------------
Euronext
44 37.28 EUR 09:14:42 Dublin 20220516387841
------------- --------- --------- --------- ----------------
Euronext
253 37.27 EUR 09:15:08 Dublin 20220516388353
------------- --------- --------- --------- ----------------
Euronext
36 37.3 EUR 09:15:46 Dublin 20220516389889
------------- --------- --------- --------- ----------------
Euronext
2 37.295 EUR 09:16:02 Dublin 20220516390401
------------- --------- --------- --------- ----------------
Euronext
144 37.295 EUR 09:16:02 Dublin 20220516390657
------------- --------- --------- --------- ----------------
Euronext
26 37.295 EUR 09:16:02 Dublin 20220516390913
------------- --------- --------- --------- ----------------
Euronext
244 37.295 EUR 09:16:05 Dublin 20220516391169
------------- --------- --------- --------- ----------------
Euronext
197 37.29 EUR 09:16:24 Dublin 20220516391681
------------- --------- --------- --------- ----------------
Euronext
114 37.285 EUR 09:16:25 Dublin 20220516392705
------------- --------- --------- --------- ----------------
Euronext
111 37.285 EUR 09:16:25 Dublin 20220516392961
------------- --------- --------- --------- ----------------
Euronext
152 37.28 EUR 09:16:50 Dublin 20220516393729
------------- --------- --------- --------- ----------------
Euronext
55 37.275 EUR 09:16:51 Dublin 20220516394241
------------- --------- --------- --------- ----------------
Euronext
57 37.27 EUR 09:17:03 Dublin 20220516395777
------------- --------- --------- --------- ----------------
Euronext
132 37.325 EUR 09:17:50 Dublin 20220516399105
------------- --------- --------- --------- ----------------
Euronext
30 37.325 EUR 09:17:50 Dublin 20220516399617
------------- --------- --------- --------- ----------------
Euronext
44 37.325 EUR 09:17:50 Dublin 20220516399873
------------- --------- --------- --------- ----------------
Euronext
169 37.305 EUR 09:18:12 Dublin 20220516401921
------------- --------- --------- --------- ----------------
Euronext
31 37.36 EUR 09:49:25 Dublin 20220516510465
------------- --------- --------- --------- ----------------
Euronext
22 37.375 EUR 09:50:08 Dublin 20220516510977
------------- --------- --------- --------- ----------------
Euronext
20 37.375 EUR 09:50:09 Dublin 20220516511233
------------- --------- --------- --------- ----------------
Euronext
1 37.375 EUR 09:50:10 Dublin 20220516511489
------------- --------- --------- --------- ----------------
Euronext
126 37.395 EUR 09:50:35 Dublin 20220516514305
------------- --------- --------- --------- ----------------
Euronext
80 37.38 EUR 09:51:05 Dublin 20220516515585
------------- --------- --------- --------- ----------------
Euronext
209 37.365 EUR 09:51:08 Dublin 20220516515841
------------- --------- --------- --------- ----------------
Euronext
55 37.355 EUR 09:51:22 Dublin 20220516516865
------------- --------- --------- --------- ----------------
Euronext
67 37.375 EUR 09:52:00 Dublin 20220516519169
------------- --------- --------- --------- ----------------
Euronext
147 37.375 EUR 09:52:00 Dublin 20220516519425
------------- --------- --------- --------- ----------------
Euronext
176 37.43 EUR 09:53:34 Dublin 20220516522241
------------- --------- --------- --------- ----------------
Euronext
114 37.415 EUR 09:53:35 Dublin 20220516523009
------------- --------- --------- --------- ----------------
Euronext
108 37.405 EUR 09:54:11 Dublin 20220516524545
------------- --------- --------- --------- ----------------
Euronext
57 37.405 EUR 09:54:11 Dublin 20220516525313
------------- --------- --------- --------- ----------------
Euronext
120 37.295 EUR 10:22:13 Dublin 20220516601601
------------- --------- --------- --------- ----------------
Euronext
263 37.29 EUR 10:23:23 Dublin 20220516603905
------------- --------- --------- --------- ----------------
Euronext
75 37.275 EUR 10:23:36 Dublin 20220516604417
------------- --------- --------- --------- ----------------
Euronext
98 37.275 EUR 10:24:04 Dublin 20220516605697
------------- --------- --------- --------- ----------------
Euronext
2 37.275 EUR 10:24:04 Dublin 20220516605953
------------- --------- --------- --------- ----------------
Euronext
7 37.27 EUR 10:24:34 Dublin 20220516607489
------------- --------- --------- --------- ----------------
Euronext
60 37.27 EUR 10:24:34 Dublin 20220516607745
------------- --------- --------- --------- ----------------
Euronext
66 37.26 EUR 10:25:14 Dublin 20220516608001
------------- --------- --------- --------- ----------------
Euronext
29 37.265 EUR 10:26:06 Dublin 20220516609025
------------- --------- --------- --------- ----------------
Euronext
46 37.265 EUR 10:26:06 Dublin 20220516609281
------------- --------- --------- --------- ----------------
Euronext
126 37.29 EUR 10:26:48 Dublin 20220516612097
------------- --------- --------- --------- ----------------
Euronext
121 37.28 EUR 10:27:04 Dublin 20220516613121
------------- --------- --------- --------- ----------------
Euronext
11 37.28 EUR 10:27:04 Dublin 20220516613377
------------- --------- --------- --------- ----------------
Euronext
50 37.28 EUR 10:27:04 Dublin 20220516613633
------------- --------- --------- --------- ----------------
Euronext
18 37.285 EUR 10:27:49 Dublin 20220516615169
------------- --------- --------- --------- ----------------
Euronext
43 37.285 EUR 10:27:50 Dublin 20220516615425
------------- --------- --------- --------- ----------------
Euronext
111 37.275 EUR 10:28:08 Dublin 20220516616193
------------- --------- --------- --------- ----------------
Euronext
1 37.275 EUR 10:28:08 Dublin 20220516616449
------------- --------- --------- --------- ----------------
Euronext
18 37.275 EUR 10:28:08 Dublin 20220516616961
------------- --------- --------- --------- ----------------
Euronext
53 37.275 EUR 10:28:08 Dublin 20220516617217
------------- --------- --------- --------- ----------------
Euronext
240 37.275 EUR 10:28:08 Dublin 20220516617473
------------- --------- --------- --------- ----------------
Euronext
39 37.275 EUR 10:28:08 Dublin 20220516617729
------------- --------- --------- --------- ----------------
Euronext
19 37.28 EUR 10:28:08 Dublin 20220516617985
------------- --------- --------- --------- ----------------
Euronext
82 37.21 EUR 10:30:26 Dublin 20220516620545
------------- --------- --------- --------- ----------------
Euronext
34 37.215 EUR 10:30:41 Dublin 20220516621569
------------- --------- --------- --------- ----------------
Euronext
53 37.2 EUR 10:30:46 Dublin 20220516622849
------------- --------- --------- --------- ----------------
Euronext
55 37.19 EUR 10:31:15 Dublin 20220516624897
------------- --------- --------- --------- ----------------
Euronext
6 37.19 EUR 10:31:27 Dublin 20220516625665
------------- --------- --------- --------- ----------------
Euronext
6 37.19 EUR 10:31:38 Dublin 20220516625921
------------- --------- --------- --------- ----------------
Euronext
45 37.18 EUR 10:31:38 Dublin 20220516627457
------------- --------- --------- --------- ----------------
Euronext
2 37.175 EUR 10:31:40 Dublin 20220516629761
------------- --------- --------- --------- ----------------
Euronext
6 37.185 EUR 10:32:08 Dublin 20220516631553
------------- --------- --------- --------- ----------------
Euronext
26 37.21 EUR 10:32:49 Dublin 20220516632577
------------- --------- --------- --------- ----------------
Euronext
4 37.225 EUR 10:33:02 Dublin 20220516633089
------------- --------- --------- --------- ----------------
Euronext
4 37.215 EUR 10:33:05 Dublin 20220516633601
------------- --------- --------- --------- ----------------
Euronext
79 37.215 EUR 10:33:05 Dublin 20220516633857
------------- --------- --------- --------- ----------------
Euronext
47 37.215 EUR 10:33:05 Dublin 20220516634113
------------- --------- --------- --------- ----------------
Euronext
90 37.24 EUR 10:34:28 Dublin 20220516636161
------------- --------- --------- --------- ----------------
Euronext
30 37.25 EUR 10:35:08 Dublin 20220516637953
------------- --------- --------- --------- ----------------
Euronext
29 37.25 EUR 10:35:08 Dublin 20220516638209
------------- --------- --------- --------- ----------------
Euronext
40 37.25 EUR 10:35:08 Dublin 20220516638465
------------- --------- --------- --------- ----------------
Euronext
117 37.26 EUR 10:35:42 Dublin 20220516640001
------------- --------- --------- --------- ----------------
Euronext
134 37.25 EUR 10:36:02 Dublin 20220516640257
------------- --------- --------- --------- ----------------
Euronext
148 37.25 EUR 10:36:02 Dublin 20220516640513
------------- --------- --------- --------- ----------------
Euronext
606 37.25 EUR 10:36:02 Dublin 20220516640769
------------- --------- --------- --------- ----------------
Euronext
58 37.25 EUR 10:36:02 Dublin 20220516641281
------------- --------- --------- --------- ----------------
Euronext
148 37.25 EUR 10:36:02 Dublin 20220516641537
------------- --------- --------- --------- ----------------
Euronext
839 37.25 EUR 10:36:02 Dublin 20220516641793
------------- --------- --------- --------- ----------------
Euronext
148 37.25 EUR 10:36:02 Dublin 20220516642049
------------- --------- --------- --------- ----------------
Euronext
162 37.25 EUR 10:36:02 Dublin 20220516642305
------------- --------- --------- --------- ----------------
Euronext
137 37.25 EUR 10:36:02 Dublin 20220516642561
------------- --------- --------- --------- ----------------
Euronext
79 37.25 EUR 10:36:02 Dublin 20220516642817
------------- --------- --------- --------- ----------------
Euronext
55 37.27 EUR 10:45:32 Dublin 20220516674305
------------- --------- --------- --------- ----------------
Euronext
19 37.255 EUR 10:45:32 Dublin 20220516674561
------------- --------- --------- --------- ----------------
Euronext
34 37.255 EUR 10:45:32 Dublin 20220516674817
------------- --------- --------- --------- ----------------
Euronext
118 37.27 EUR 10:46:36 Dublin 20220516676609
------------- --------- --------- --------- ----------------
Euronext
74 37.27 EUR 10:46:36 Dublin 20220516676865
------------- --------- --------- --------- ----------------
Euronext
107 37.275 EUR 10:47:54 Dublin 20220516678913
------------- --------- --------- --------- ----------------
Euronext
17 37.295 EUR 10:49:40 Dublin 20220516683009
------------- --------- --------- --------- ----------------
Euronext
5 37.285 EUR 10:49:41 Dublin 20220516683777
------------- --------- --------- --------- ----------------
Euronext
1 37.285 EUR 10:49:43 Dublin 20220516684033
------------- --------- --------- --------- ----------------
Euronext
15 37.295 EUR 10:50:17 Dublin 20220516685057
------------- --------- --------- --------- ----------------
Euronext
53 37.295 EUR 10:50:53 Dublin 20220516686337
------------- --------- --------- --------- ----------------
Euronext
97 37.295 EUR 10:50:53 Dublin 20220516686593
------------- --------- --------- --------- ----------------
Euronext
99 37.29 EUR 10:50:53 Dublin 20220516687105
------------- --------- --------- --------- ----------------
Euronext
80 37.295 EUR 10:51:32 Dublin 20220516688641
------------- --------- --------- --------- ----------------
Euronext
346 37.295 EUR 10:51:32 Dublin 20220516688897
------------- --------- --------- --------- ----------------
Euronext
70 37.29 EUR 10:51:39 Dublin 20220516690177
------------- --------- --------- --------- ----------------
Euronext
154 37.28 EUR 10:52:38 Dublin 20220516690945
------------- --------- --------- --------- ----------------
Euronext
150 37.27 EUR 10:53:27 Dublin 20220516691969
------------- --------- --------- --------- ----------------
Euronext
40 37.27 EUR 10:53:27 Dublin 20220516692225
------------- --------- --------- --------- ----------------
Euronext
28 37.27 EUR 10:53:27 Dublin 20220516692481
------------- --------- --------- --------- ----------------
Euronext
131 37.265 EUR 10:54:30 Dublin 20220516693249
------------- --------- --------- --------- ----------------
Euronext
168 37.265 EUR 10:55:06 Dublin 20220516693505
------------- --------- --------- --------- ----------------
Euronext
24 37.265 EUR 10:55:06 Dublin 20220516693761
------------- --------- --------- --------- ----------------
Euronext
59 37.265 EUR 10:55:06 Dublin 20220516694529
------------- --------- --------- --------- ----------------
Euronext
142 37.255 EUR 10:55:23 Dublin 20220516695553
------------- --------- --------- --------- ----------------
Euronext
206 37.245 EUR 10:55:32 Dublin 20220516696065
------------- --------- --------- --------- ----------------
Euronext
138 37.245 EUR 10:55:32 Dublin 20220516696321
------------- --------- --------- --------- ----------------
Euronext
53 37.23 EUR 10:55:41 Dublin 20220516696577
------------- --------- --------- --------- ----------------
Euronext
57 37.22 EUR 10:56:04 Dublin 20220516697857
------------- --------- --------- --------- ----------------
Euronext
41 37.22 EUR 10:56:35 Dublin 20220516699905
------------- --------- --------- --------- ----------------
Euronext
28 37.225 EUR 10:57:59 Dublin 20220516701185
------------- --------- --------- --------- ----------------
Euronext
212 37.22 EUR 10:58:11 Dublin 20220516701697
------------- --------- --------- --------- ----------------
Euronext
175 37.215 EUR 10:58:11 Dublin 20220516702721
------------- --------- --------- --------- ----------------
Euronext
39 37.215 EUR 10:58:11 Dublin 20220516702977
------------- --------- --------- --------- ----------------
Euronext
17 37.215 EUR 10:58:11 Dublin 20220516703233
------------- --------- --------- --------- ----------------
Euronext
92 37.205 EUR 10:58:11 Dublin 20220516703745
------------- --------- --------- --------- ----------------
Euronext
52 37.19 EUR 10:58:18 Dublin 20220516704513
------------- --------- --------- --------- ----------------
Euronext
56 37.195 EUR 10:58:31 Dublin 20220516705793
------------- --------- --------- --------- ----------------
Euronext
53 37.19 EUR 10:58:33 Dublin 20220516706049
------------- --------- --------- --------- ----------------
Euronext
85 37.19 EUR 11:00:00 Dublin 20220516710913
------------- --------- --------- --------- ----------------
Euronext
13 37.195 EUR 11:00:00 Dublin 20220516711169
------------- --------- --------- --------- ----------------
Euronext
28 37.19 EUR 11:00:15 Dublin 20220516711681
------------- --------- --------- --------- ----------------
Euronext
9 37.19 EUR 11:00:18 Dublin 20220516712193
------------- --------- --------- --------- ----------------
Euronext
233 37.185 EUR 11:00:32 Dublin 20220516713473
------------- --------- --------- --------- ----------------
Euronext
114 37.185 EUR 11:00:32 Dublin 20220516714241
------------- --------- --------- --------- ----------------
Euronext
16 37.17 EUR 11:00:57 Dublin 20220516716033
------------- --------- --------- --------- ----------------
Euronext
10 37.17 EUR 11:00:57 Dublin 20220516716289
------------- --------- --------- --------- ----------------
Euronext
137 37.17 EUR 11:01:02 Dublin 20220516716545
------------- --------- --------- --------- ----------------
Euronext
17 37.17 EUR 11:01:02 Dublin 20220516716801
------------- --------- --------- --------- ----------------
Euronext
175 37.18 EUR 11:02:15 Dublin 20220516721409
------------- --------- --------- --------- ----------------
Euronext
27 37.18 EUR 11:02:15 Dublin 20220516721665
------------- --------- --------- --------- ----------------
Euronext
108 37.19 EUR 11:02:18 Dublin 20220516722433
------------- --------- --------- --------- ----------------
Euronext
175 37.18 EUR 11:02:37 Dublin 20220516725505
------------- --------- --------- --------- ----------------
Euronext
175 37.165 EUR 11:03:56 Dublin 20220516728321
------------- --------- --------- --------- ----------------
Euronext
54 37.135 EUR 11:04:44 Dublin 20220516729601
------------- --------- --------- --------- ----------------
Euronext
92 37.125 EUR 11:05:03 Dublin 20220516732929
------------- --------- --------- --------- ----------------
Euronext
17 37.165 EUR 11:05:58 Dublin 20220516737281
------------- --------- --------- --------- ----------------
Euronext
92 37.16 EUR 11:06:05 Dublin 20220516737793
------------- --------- --------- --------- ----------------
Euronext
139 37.16 EUR 11:06:05 Dublin 20220516738049
------------- --------- --------- --------- ----------------
Euronext
107 37.16 EUR 11:07:07 Dublin 20220516740353
------------- --------- --------- --------- ----------------
Euronext
135 37.15 EUR 11:07:07 Dublin 20220516741633
------------- --------- --------- --------- ----------------
Euronext
99 37.145 EUR 11:07:38 Dublin 20220516742401
------------- --------- --------- --------- ----------------
Euronext
87 37.165 EUR 11:07:49 Dublin 20220516744705
------------- --------- --------- --------- ----------------
Euronext
82 37.135 EUR 11:08:20 Dublin 20220516748033
------------- --------- --------- --------- ----------------
Euronext
11 37.135 EUR 11:08:22 Dublin 20220516750849
------------- --------- --------- --------- ----------------
Euronext
125 37.135 EUR 11:08:53 Dublin 20220516752641
------------- --------- --------- --------- ----------------
Euronext
53 37.13 EUR 11:09:04 Dublin 20220516754433
------------- --------- --------- --------- ----------------
Euronext
42 37.12 EUR 11:09:07 Dublin 20220516755713
------------- --------- --------- --------- ----------------
Euronext
13 37.12 EUR 11:09:30 Dublin 20220516757761
------------- --------- --------- --------- ----------------
Euronext
50 37.13 EUR 11:10:11 Dublin 20220516760065
------------- --------- --------- --------- ----------------
Euronext
28 37.13 EUR 11:10:11 Dublin 20220516760321
------------- --------- --------- --------- ----------------
Euronext
2 37.12 EUR 11:10:36 Dublin 20220516760833
------------- --------- --------- --------- ----------------
Euronext
65 37.12 EUR 11:10:36 Dublin 20220516761089
------------- --------- --------- --------- ----------------
Euronext
175 37.125 EUR 11:10:36 Dublin 20220516761601
------------- --------- --------- --------- ----------------
Euronext
4 37.125 EUR 11:10:36 Dublin 20220516761857
------------- --------- --------- --------- ----------------
Euronext
161 37.14 EUR 11:11:02 Dublin 20220516766209
------------- --------- --------- --------- ----------------
Euronext
63 37.15 EUR 11:11:13 Dublin 20220516768513
------------- --------- --------- --------- ----------------
Euronext
9 37.15 EUR 11:11:43 Dublin 20220516769281
------------- --------- --------- --------- ----------------
Euronext
27 37.15 EUR 11:11:45 Dublin 20220516769537
------------- --------- --------- --------- ----------------
Euronext
4 37.15 EUR 11:11:45 Dublin 20220516769793
------------- --------- --------- --------- ----------------
Euronext
6 37.135 EUR 11:11:59 Dublin 20220516770561
------------- --------- --------- --------- ----------------
Euronext
13 37.135 EUR 11:11:59 Dublin 20220516770817
------------- --------- --------- --------- ----------------
Euronext
35 37.135 EUR 11:11:59 Dublin 20220516771073
------------- --------- --------- --------- ----------------
Euronext
111 37.135 EUR 11:12:47 Dublin 20220516772865
------------- --------- --------- --------- ----------------
Euronext
130 37.125 EUR 11:13:04 Dublin 20220516773633
------------- --------- --------- --------- ----------------
Euronext
182 37.12 EUR 11:13:39 Dublin 20220516775937
------------- --------- --------- --------- ----------------
Euronext
123 37.125 EUR 11:14:07 Dublin 20220516778241
------------- --------- --------- --------- ----------------
Euronext
5 37.14 EUR 11:14:13 Dublin 20220516779009
------------- --------- --------- --------- ----------------
Euronext
106 37.13 EUR 11:14:36 Dublin 20220516779777
------------- --------- --------- --------- ----------------
Euronext
56 37.12 EUR 11:14:47 Dublin 20220516780289
------------- --------- --------- --------- ----------------
Euronext
112 37.125 EUR 11:15:29 Dublin 20220516781313
------------- --------- --------- --------- ----------------
Euronext
150 37.125 EUR 11:15:29 Dublin 20220516781569
------------- --------- --------- --------- ----------------
Euronext
24 37.125 EUR 11:15:29 Dublin 20220516781825
------------- --------- --------- --------- ----------------
Euronext
3 37.125 EUR 11:15:30 Dublin 20220516782081
------------- --------- --------- --------- ----------------
Euronext
175 37.125 EUR 11:15:51 Dublin 20220516782337
------------- --------- --------- --------- ----------------
Euronext
50 37.125 EUR 11:15:51 Dublin 20220516782593
------------- --------- --------- --------- ----------------
Euronext
1 37.125 EUR 11:15:51 Dublin 20220516782849
------------- --------- --------- --------- ----------------
Euronext
28 37.12 EUR 11:16:11 Dublin 20220516783105
------------- --------- --------- --------- ----------------
Euronext
87 37.12 EUR 11:17:01 Dublin 20220516784897
------------- --------- --------- --------- ----------------
Euronext
67 37.115 EUR 11:17:01 Dublin 20220516785921
------------- --------- --------- --------- ----------------
Euronext
67 37.105 EUR 11:17:25 Dublin 20220516787201
------------- --------- --------- --------- ----------------
Euronext
143 37.095 EUR 11:17:36 Dublin 20220516787457
------------- --------- --------- --------- ----------------
Euronext
86 37.085 EUR 11:18:07 Dublin 20220516788993
------------- --------- --------- --------- ----------------
Euronext
37 37.11 EUR 11:18:54 Dublin 20220516790273
------------- --------- --------- --------- ----------------
Euronext
113 37.115 EUR 11:19:47 Dublin 20220516791297
------------- --------- --------- --------- ----------------
Euronext
31 37.115 EUR 11:20:00 Dublin 20220516791809
------------- --------- --------- --------- ----------------
Euronext
98 37.115 EUR 11:20:00 Dublin 20220516792065
------------- --------- --------- --------- ----------------
Euronext
173 37.11 EUR 11:20:22 Dublin 20220516793601
------------- --------- --------- --------- ----------------
Euronext
163 37.105 EUR 11:21:04 Dublin 20220516794113
------------- --------- --------- --------- ----------------
Euronext
66 37.105 EUR 11:21:50 Dublin 20220516794881
------------- --------- --------- --------- ----------------
Euronext
175 37.12 EUR 11:22:12 Dublin 20220516799233
------------- --------- --------- --------- ----------------
Euronext
126 37.14 EUR 11:22:23 Dublin 20220516801025
------------- --------- --------- --------- ----------------
Euronext
97 37.135 EUR 11:22:24 Dublin 20220516801793
------------- --------- --------- --------- ----------------
Euronext
96 37.15 EUR 11:23:28 Dublin 20220516803841
------------- --------- --------- --------- ----------------
Euronext
126 37.16 EUR 11:23:42 Dublin 20220516804865
------------- --------- --------- --------- ----------------
Euronext
51 37.185 EUR 11:26:02 Dublin 20220516808449
------------- --------- --------- --------- ----------------
Euronext
104 37.185 EUR 11:26:02 Dublin 20220516808961
------------- --------- --------- --------- ----------------
Euronext
207 37.175 EUR 11:26:03 Dublin 20220516809473
------------- --------- --------- --------- ----------------
Euronext
166 37.175 EUR 11:26:03 Dublin 20220516809729
------------- --------- --------- --------- ----------------
Euronext
132 37.175 EUR 11:26:03 Dublin 20220516809985
------------- --------- --------- --------- ----------------
Euronext
49 37.17 EUR 11:26:03 Dublin 20220516810753
------------- --------- --------- --------- ----------------
Euronext
280 37.17 EUR 11:26:05 Dublin 20220516814081
------------- --------- --------- --------- ----------------
Euronext
198 37.16 EUR 11:26:06 Dublin 20220516815105
------------- --------- --------- --------- ----------------
Euronext
62 37.165 EUR 11:26:09 Dublin 20220516818433
------------- --------- --------- --------- ----------------
Euronext
86 37.17 EUR 11:26:17 Dublin 20220516819201
------------- --------- --------- --------- ----------------
Euronext
56 37.18 EUR 11:26:26 Dublin 20220516820737
------------- --------- --------- --------- ----------------
Euronext
236 37.18 EUR 11:26:56 Dublin 20220516824321
------------- --------- --------- --------- ----------------
Euronext
70 37.18 EUR 11:26:57 Dublin 20220516824577
------------- --------- --------- --------- ----------------
Euronext
9 37.19 EUR 11:27:01 Dublin 20220516826625
------------- --------- --------- --------- ----------------
Euronext
175 37.19 EUR 11:27:56 Dublin 20220516828417
------------- --------- --------- --------- ----------------
Euronext
2 37.19 EUR 11:27:56 Dublin 20220516828673
------------- --------- --------- --------- ----------------
Euronext
25 37.19 EUR 11:27:57 Dublin 20220516828929
------------- --------- --------- --------- ----------------
Euronext
88 37.19 EUR 11:27:59 Dublin 20220516829185
------------- --------- --------- --------- ----------------
Euronext
55 37.175 EUR 11:30:33 Dublin 20220516839425
------------- --------- --------- --------- ----------------
Euronext
53 37.17 EUR 11:30:57 Dublin 20220516839937
------------- --------- --------- --------- ----------------
Euronext
27 37.165 EUR 11:31:36 Dublin 20220516842753
------------- --------- --------- --------- ----------------
Euronext
79 37.165 EUR 11:31:36 Dublin 20220516843009
------------- --------- --------- --------- ----------------
Euronext
131 37.175 EUR 11:32:36 Dublin 20220516846593
------------- --------- --------- --------- ----------------
Euronext
130 37.155 EUR 11:33:25 Dublin 20220516849153
------------- --------- --------- --------- ----------------
Euronext
62 37.145 EUR 11:33:26 Dublin 20220516850689
------------- --------- --------- --------- ----------------
Euronext
119 37.15 EUR 11:34:36 Dublin 20220516852481
------------- --------- --------- --------- ----------------
Euronext
12 37.155 EUR 11:35:00 Dublin 20220516853505
------------- --------- --------- --------- ----------------
Euronext
6 37.155 EUR 11:35:01 Dublin 20220516853761
------------- --------- --------- --------- ----------------
Euronext
27 37.15 EUR 11:35:12 Dublin 20220516854529
------------- --------- --------- --------- ----------------
Euronext
112 37.155 EUR 11:36:08 Dublin 20220516855809
------------- --------- --------- --------- ----------------
Euronext
109 37.15 EUR 11:36:09 Dublin 20220516857857
------------- --------- --------- --------- ----------------
Euronext
63 37.14 EUR 11:36:12 Dublin 20220516859137
------------- --------- --------- --------- ----------------
Euronext
105 37.15 EUR 11:37:19 Dublin 20220516864769
------------- --------- --------- --------- ----------------
Euronext
75 37.135 EUR 11:37:20 Dublin 20220516865537
------------- --------- --------- --------- ----------------
Euronext
25 37.14 EUR 11:38:22 Dublin 20220516866817
------------- --------- --------- --------- ----------------
Euronext
40 37.16 EUR 11:39:18 Dublin 20220516868353
------------- --------- --------- --------- ----------------
Euronext
131 37.17 EUR 11:40:08 Dublin 20220516869889
------------- --------- --------- --------- ----------------
Euronext
216 37.165 EUR 11:40:17 Dublin 20220516870401
------------- --------- --------- --------- ----------------
Euronext
19 37.15 EUR 11:40:23 Dublin 20220516871681
------------- --------- --------- --------- ----------------
Euronext
33 37.15 EUR 11:40:23 Dublin 20220516871937
------------- --------- --------- --------- ----------------
Euronext
1 37.16 EUR 11:41:39 Dublin 20220516874241
------------- --------- --------- --------- ----------------
Euronext
137 37.155 EUR 11:42:08 Dublin 20220516875009
------------- --------- --------- --------- ----------------
Euronext
114 37.145 EUR 11:42:22 Dublin 20220516876033
------------- --------- --------- --------- ----------------
Euronext
119 37.14 EUR 11:43:04 Dublin 20220516878081
------------- --------- --------- --------- ----------------
Euronext
54 37.135 EUR 11:43:16 Dublin 20220516879361
------------- --------- --------- --------- ----------------
Euronext
128 37.16 EUR 11:44:42 Dublin 20220516882177
------------- --------- --------- --------- ----------------
Euronext
27 37.16 EUR 11:44:42 Dublin 20220516882433
------------- --------- --------- --------- ----------------
Euronext
59 37.15 EUR 11:44:53 Dublin 20220516882945
------------- --------- --------- --------- ----------------
Euronext
130 37.165 EUR 11:46:27 Dublin 20220516886785
------------- --------- --------- --------- ----------------
Euronext
87 37.15 EUR 11:46:27 Dublin 20220516889345
------------- --------- --------- --------- ----------------
Euronext
4 37.145 EUR 11:46:46 Dublin 20220516893953
------------- --------- --------- --------- ----------------
Euronext
55 37.14 EUR 11:46:49 Dublin 20220516894209
------------- --------- --------- --------- ----------------
Euronext
53 37.125 EUR 11:47:38 Dublin 20220516896257
------------- --------- --------- --------- ----------------
Euronext
54 37.12 EUR 11:47:46 Dublin 20220516897281
------------- --------- --------- --------- ----------------
Euronext
84 37.125 EUR 11:48:18 Dublin 20220516897793
------------- --------- --------- --------- ----------------
Euronext
103 37.125 EUR 11:49:04 Dublin 20220516905985
------------- --------- --------- --------- ----------------
Euronext
27 37.12 EUR 11:49:27 Dublin 20220516906497
------------- --------- --------- --------- ----------------
Euronext
75 37.105 EUR 11:50:13 Dublin 20220516907521
------------- --------- --------- --------- ----------------
Euronext
90 37.12 EUR 11:50:37 Dublin 20220516910081
------------- --------- --------- --------- ----------------
Euronext
137 37.11 EUR 11:51:23 Dublin 20220516913153
------------- --------- --------- --------- ----------------
Euronext
54 37.11 EUR 11:51:36 Dublin 20220516914177
------------- --------- --------- --------- ----------------
Euronext
112 37.12 EUR 11:52:33 Dublin 20220516915969
------------- --------- --------- --------- ----------------
Euronext
144 37.12 EUR 11:53:23 Dublin 20220516917505
------------- --------- --------- --------- ----------------
Euronext
134 37.115 EUR 11:54:08 Dublin 20220516919809
------------- --------- --------- --------- ----------------
Euronext
83 37.1 EUR 11:54:08 Dublin 20220516921089
------------- --------- --------- --------- ----------------
Euronext
98 37.075 EUR 11:54:50 Dublin 20220516923905
------------- --------- --------- --------- ----------------
Euronext
54 37.06 EUR 11:54:58 Dublin 20220516927233
------------- --------- --------- --------- ----------------
Euronext
69 37.065 EUR 11:55:19 Dublin 20220516930305
------------- --------- --------- --------- ----------------
Euronext
9 37.075 EUR 11:56:14 Dublin 20220516932097
------------- --------- --------- --------- ----------------
Euronext
139 37.065 EUR 11:56:21 Dublin 20220516934145
------------- --------- --------- --------- ----------------
Euronext
65 37.07 EUR 11:56:22 Dublin 20220516936193
------------- --------- --------- --------- ----------------
Euronext
100 37.06 EUR 11:56:55 Dublin 20220516938753
------------- --------- --------- --------- ----------------
Euronext
6 37.055 EUR 11:57:13 Dublin 20220516939521
------------- --------- --------- --------- ----------------
Euronext
39 37.055 EUR 11:57:13 Dublin 20220516939777
------------- --------- --------- --------- ----------------
Euronext
8 37.055 EUR 11:57:13 Dublin 20220516940033
------------- --------- --------- --------- ----------------
Euronext
53 37.05 EUR 11:57:23 Dublin 20220516940545
------------- --------- --------- --------- ----------------
Euronext
54 37.02 EUR 11:57:55 Dublin 20220516941313
------------- --------- --------- --------- ----------------
Euronext
14 37.025 EUR 11:58:01 Dublin 20220516942337
------------- --------- --------- --------- ----------------
Euronext
118 37.035 EUR 11:59:01 Dublin 20220516943617
------------- --------- --------- --------- ----------------
Euronext
124 37.03 EUR 11:59:02 Dublin 20220516945153
------------- --------- --------- --------- ----------------
Euronext
113 37.035 EUR 11:59:56 Dublin 20220516946177
------------- --------- --------- --------- ----------------
Euronext
67 37.03 EUR 11:59:56 Dublin 20220516946945
------------- --------- --------- --------- ----------------
Euronext
125 37.055 EUR 12:01:35 Dublin 20220516953089
------------- --------- --------- --------- ----------------
Euronext
5 37.05 EUR 12:01:42 Dublin 20220516953601
------------- --------- --------- --------- ----------------
Euronext
128 37.05 EUR 12:01:42 Dublin 20220516953857
------------- --------- --------- --------- ----------------
Euronext
147 37.05 EUR 12:02:46 Dublin 20220516954369
------------- --------- --------- --------- ----------------
Euronext
144 37.05 EUR 12:02:46 Dublin 20220516955393
------------- --------- --------- --------- ----------------
Euronext
14 37.045 EUR 12:02:55 Dublin 20220516956161
------------- --------- --------- --------- ----------------
Euronext
102 37.04 EUR 12:03:29 Dublin 20220516958209
------------- --------- --------- --------- ----------------
Euronext
13 37.05 EUR 12:03:30 Dublin 20220516960513
------------- --------- --------- --------- ----------------
Euronext
106 37.05 EUR 12:04:09 Dublin 20220516960769
------------- --------- --------- --------- ----------------
Euronext
59 37.04 EUR 12:04:18 Dublin 20220516962049
------------- --------- --------- --------- ----------------
Euronext
142 37.035 EUR 12:05:31 Dublin 20220516964609
------------- --------- --------- --------- ----------------
Euronext
17 37.045 EUR 12:05:49 Dublin 20220516966145
------------- --------- --------- --------- ----------------
Euronext
97 37.065 EUR 12:05:57 Dublin 20220516967681
------------- --------- --------- --------- ----------------
Euronext
13 37.06 EUR 12:06:38 Dublin 20220516972033
------------- --------- --------- --------- ----------------
Euronext
147 37.07 EUR 12:06:39 Dublin 20220516972801
------------- --------- --------- --------- ----------------
Euronext
108 37.07 EUR 12:06:39 Dublin 20220516973057
------------- --------- --------- --------- ----------------
Euronext
390 37.045 EUR 12:06:52 Dublin 20220516974337
------------- --------- --------- --------- ----------------
Euronext
14 37.065 EUR 12:07:16 Dublin 20220516976641
------------- --------- --------- --------- ----------------
Euronext
27 37.065 EUR 12:08:23 Dublin 20220516978177
------------- --------- --------- --------- ----------------
Euronext
175 37.065 EUR 12:08:35 Dublin 20220516978433
------------- --------- --------- --------- ----------------
Euronext
2 37.065 EUR 12:08:35 Dublin 20220516978689
------------- --------- --------- --------- ----------------
Euronext
7 37.06 EUR 12:08:40 Dublin 20220516978945
------------- --------- --------- --------- ----------------
Euronext
175 37.055 EUR 12:09:03 Dublin 20220516980225
------------- --------- --------- --------- ----------------
Euronext
43 37.055 EUR 12:09:03 Dublin 20220516980481
------------- --------- --------- --------- ----------------
Euronext
267 37.045 EUR 12:09:05 Dublin 20220516980993
------------- --------- --------- --------- ----------------
Euronext
256 37.06 EUR 12:09:15 Dublin 20220516982529
------------- --------- --------- --------- ----------------
Euronext
657 37.06 EUR 12:09:22 Dublin 20220516982785
------------- --------- --------- --------- ----------------
Euronext
46 37.06 EUR 12:09:22 Dublin 20220516983041
------------- --------- --------- --------- ----------------
Euronext
626 37.06 EUR 12:09:22 Dublin 20220516983297
------------- --------- --------- --------- ----------------
Euronext
31 37.06 EUR 12:10:52 Dublin 20220516985089
------------- --------- --------- --------- ----------------
Euronext
227 37.06 EUR 12:10:52 Dublin 20220516985601
------------- --------- --------- --------- ----------------
Euronext
28 37.06 EUR 12:11:09 Dublin 20220516985857
------------- --------- --------- --------- ----------------
Euronext
27 37.06 EUR 12:11:44 Dublin 20220516986113
------------- --------- --------- --------- ----------------
Euronext
294 37.065 EUR 12:12:02 Dublin 20220516986625
------------- --------- --------- --------- ----------------
Euronext
4 37.065 EUR 12:12:02 Dublin 20220516986881
------------- --------- --------- --------- ----------------
Euronext
357 37.06 EUR 12:12:03 Dublin 20220516987393
------------- --------- --------- --------- ----------------
Euronext
22 37.06 EUR 12:12:21 Dublin 20220516988161
------------- --------- --------- --------- ----------------
Euronext
299 37.07 EUR 12:13:16 Dublin 20220516988673
------------- --------- --------- --------- ----------------
Euronext
28 37.07 EUR 12:13:16 Dublin 20220516988929
------------- --------- --------- --------- ----------------
Euronext
50 37.07 EUR 12:13:16 Dublin 20220516989185
------------- --------- --------- --------- ----------------
Euronext
227 37.07 EUR 12:13:16 Dublin 20220516989441
------------- --------- --------- --------- ----------------
Euronext
335 37.07 EUR 12:13:16 Dublin 20220516989697
------------- --------- --------- --------- ----------------
Euronext
357 37.07 EUR 12:13:16 Dublin 20220516990209
------------- --------- --------- --------- ----------------
Euronext
325 37.07 EUR 12:13:16 Dublin 20220516990465
------------- --------- --------- --------- ----------------
Euronext
177 37.05 EUR 12:13:35 Dublin 20220516992513
------------- --------- --------- --------- ----------------
Euronext
107 37.05 EUR 12:13:36 Dublin 20220516992769
------------- --------- --------- --------- ----------------
Euronext
14 37.055 EUR 12:13:53 Dublin 20220516993793
------------- --------- --------- --------- ----------------
Euronext
14 37.045 EUR 12:14:24 Dublin 20220516995841
------------- --------- --------- --------- ----------------
Euronext
121 37.05 EUR 12:14:28 Dublin 20220516997121
------------- --------- --------- --------- ----------------
Euronext
60 37.04 EUR 12:14:33 Dublin 20220516997889
------------- --------- --------- --------- ----------------
Euronext
50 37.04 EUR 12:14:46 Dublin 20220516998913
------------- --------- --------- --------- ----------------
Euronext
50 37.04 EUR 12:14:52 Dublin 20220516999169
------------- --------- --------- --------- ----------------
Euronext
1 37.04 EUR 12:14:53 Dublin 20220516999425
------------- --------- --------- --------- ----------------
Euronext
49 37.04 EUR 12:14:53 Dublin 20220516999681
------------- --------- --------- --------- ----------------
Euronext
1 37.05 EUR 12:15:18 Dublin 202205161002241
------------- --------- --------- --------- ----------------
Euronext
137 37.05 EUR 12:15:18 Dublin 202205161002497
------------- --------- --------- --------- ----------------
Euronext
112 37.04 EUR 12:16:59 Dublin 202205161005825
------------- --------- --------- --------- ----------------
Euronext
10 37.055 EUR 12:17:44 Dublin 202205161008385
------------- --------- --------- --------- ----------------
Euronext
50 37.055 EUR 12:17:44 Dublin 202205161008641
------------- --------- --------- --------- ----------------
Euronext
135 37.055 EUR 12:18:49 Dublin 202205161009665
------------- --------- --------- --------- ----------------
Euronext
138 37.055 EUR 12:18:49 Dublin 202205161009921
------------- --------- --------- --------- ----------------
Euronext
148 37.065 EUR 12:19:27 Dublin 202205161015297
------------- --------- --------- --------- ----------------
Euronext
99 37.06 EUR 12:19:28 Dublin 202205161015809
------------- --------- --------- --------- ----------------
Euronext
13 37.05 EUR 12:19:58 Dublin 202205161017601
------------- --------- --------- --------- ----------------
Euronext
57 37.06 EUR 12:20:13 Dublin 202205161019137
------------- --------- --------- --------- ----------------
Euronext
122 37.06 EUR 12:20:13 Dublin 202205161019649
------------- --------- --------- --------- ----------------
Euronext
99 37.055 EUR 12:20:31 Dublin 202205161021185
------------- --------- --------- --------- ----------------
Euronext
56 37.05 EUR 12:20:37 Dublin 202205161022465
------------- --------- --------- --------- ----------------
Euronext
111 37.05 EUR 12:21:06 Dublin 202205161025025
------------- --------- --------- --------- ----------------
Euronext
70 37.04 EUR 12:21:14 Dublin 202205161025537
------------- --------- --------- --------- ----------------
Euronext
107 37.03 EUR 12:21:26 Dublin 202205161026049
------------- --------- --------- --------- ----------------
Euronext
98 37.03 EUR 12:22:05 Dublin 202205161029377
------------- --------- --------- --------- ----------------
Euronext
103 37.035 EUR 12:23:10 Dublin 202205161031169
------------- --------- --------- --------- ----------------
Euronext
27 37.06 EUR 12:23:54 Dublin 202205161032193
------------- --------- --------- --------- ----------------
Euronext
96 37.06 EUR 12:24:05 Dublin 202205161034497
------------- --------- --------- --------- ----------------
Euronext
24 37.045 EUR 12:24:46 Dublin 202205161035777
------------- --------- --------- --------- ----------------
Euronext
175 37.045 EUR 12:24:51 Dublin 202205161036289
------------- --------- --------- --------- ----------------
Euronext
7 37.045 EUR 12:24:51 Dublin 202205161036545
------------- --------- --------- --------- ----------------
Euronext
50 37.025 EUR 12:25:17 Dublin 202205161038337
------------- --------- --------- --------- ----------------
Euronext
50 37.025 EUR 12:25:18 Dublin 202205161038593
------------- --------- --------- --------- ----------------
Euronext
28 37.025 EUR 12:26:08 Dublin 202205161041665
------------- --------- --------- --------- ----------------
Euronext
54 37.025 EUR 12:26:08 Dublin 202205161041921
------------- --------- --------- --------- ----------------
Euronext
4 37.02 EUR 12:26:13 Dublin 202205161042433
------------- --------- --------- --------- ----------------
Euronext
12 37.02 EUR 12:26:13 Dublin 202205161042945
------------- --------- --------- --------- ----------------
Euronext
55 37.01 EUR 12:26:28 Dublin 202205161044225
------------- --------- --------- --------- ----------------
Euronext
30 37.01 EUR 12:27:07 Dublin 202205161044993
------------- --------- --------- --------- ----------------
Euronext
69 37.01 EUR 12:27:09 Dublin 202205161045249
------------- --------- --------- --------- ----------------
Euronext
28 37.01 EUR 12:27:16 Dublin 202205161045761
------------- --------- --------- --------- ----------------
Euronext
54 37 EUR 12:27:41 Dublin 202205161047297
------------- --------- --------- --------- ----------------
Euronext
62 36.98 EUR 12:27:57 Dublin 202205161049345
------------- --------- --------- --------- ----------------
Euronext
28 36.985 EUR 12:28:41 Dublin 202205161054977
------------- --------- --------- --------- ----------------
Euronext
102 36.975 EUR 12:29:01 Dublin 202205161056513
------------- --------- --------- --------- ----------------
Euronext
12 36.97 EUR 12:29:06 Dublin 202205161057025
------------- --------- --------- --------- ----------------
Euronext
62 36.97 EUR 12:29:06 Dublin 202205161057281
------------- --------- --------- --------- ----------------
Euronext
2 36.965 EUR 12:29:40 Dublin 202205161060353
------------- --------- --------- --------- ----------------
Euronext
81 36.96 EUR 12:30:11 Dublin 202205161061121
------------- --------- --------- --------- ----------------
Euronext
18 36.96 EUR 12:30:11 Dublin 202205161061377
------------- --------- --------- --------- ----------------
Euronext
98 36.95 EUR 12:30:11 Dublin 202205161062145
------------- --------- --------- --------- ----------------
Euronext
93 36.95 EUR 12:30:24 Dublin 202205161062401
------------- --------- --------- --------- ----------------
Euronext
28 36.95 EUR 12:30:25 Dublin 202205161062657
------------- --------- --------- --------- ----------------
Euronext
7 36.94 EUR 12:30:40 Dublin 202205161063681
------------- --------- --------- --------- ----------------
Euronext
593 36.94 EUR 12:30:47 Dublin 202205161065217
------------- --------- --------- --------- ----------------
Euronext
87 36.94 EUR 12:30:47 Dublin 202205161065473
------------- --------- --------- --------- ----------------
Euronext
622 36.94 EUR 12:30:48 Dublin 202205161065985
------------- --------- --------- --------- ----------------
Euronext
65 36.94 EUR 12:30:48 Dublin 202205161066241
------------- --------- --------- --------- ----------------
Euronext
146 36.94 EUR 12:30:48 Dublin 202205161066497
------------- --------- --------- --------- ----------------
Euronext
65 36.94 EUR 12:30:48 Dublin 202205161066753
------------- --------- --------- --------- ----------------
Euronext
415 36.94 EUR 12:30:48 Dublin 202205161067009
------------- --------- --------- --------- ----------------
Euronext
38 36.945 EUR 12:32:02 Dublin 202205161074945
------------- --------- --------- --------- ----------------
Euronext
175 36.945 EUR 12:32:31 Dublin 202205161075201
------------- --------- --------- --------- ----------------
Euronext
126 36.945 EUR 12:32:31 Dublin 202205161075457
------------- --------- --------- --------- ----------------
Euronext
92 36.93 EUR 12:33:06 Dublin 202205161078785
------------- --------- --------- --------- ----------------
Euronext
133 36.925 EUR 12:33:45 Dublin 202205161081089
------------- --------- --------- --------- ----------------
Euronext
175 36.93 EUR 12:33:45 Dublin 202205161081345
------------- --------- --------- --------- ----------------
Euronext
73 36.93 EUR 12:33:45 Dublin 202205161081601
------------- --------- --------- --------- ----------------
Euronext
28 36.93 EUR 12:33:45 Dublin 202205161081857
------------- --------- --------- --------- ----------------
Euronext
9 36.93 EUR 12:33:45 Dublin 202205161082113
------------- --------- --------- --------- ----------------
Euronext
300 36.915 EUR 12:34:53 Dublin 202205161083905
------------- --------- --------- --------- ----------------
Euronext
57 36.915 EUR 12:34:53 Dublin 202205161084161
------------- --------- --------- --------- ----------------
Euronext
55 36.915 EUR 12:34:53 Dublin 202205161084417
------------- --------- --------- --------- ----------------
Euronext
175 36.93 EUR 12:35:09 Dublin 202205161085697
------------- --------- --------- --------- ----------------
Euronext
357 36.93 EUR 12:35:09 Dublin 202205161085953
------------- --------- --------- --------- ----------------
Euronext
111 36.93 EUR 12:35:09 Dublin 202205161086209
------------- --------- --------- --------- ----------------
Euronext
27 36.945 EUR 12:37:01 Dublin 202205161090561
------------- --------- --------- --------- ----------------
Euronext
48 36.945 EUR 12:37:02 Dublin 202205161090817
------------- --------- --------- --------- ----------------
Euronext
175 36.945 EUR 12:37:19 Dublin 202205161091073
------------- --------- --------- --------- ----------------
Euronext
28 36.945 EUR 12:37:19 Dublin 202205161091329
------------- --------- --------- --------- ----------------
Euronext
175 36.945 EUR 12:37:26 Dublin 202205161091585
------------- --------- --------- --------- ----------------
Euronext
1 36.945 EUR 12:37:26 Dublin 202205161091841
------------- --------- --------- --------- ----------------
Euronext
185 36.955 EUR 12:37:53 Dublin 202205161092353
------------- --------- --------- --------- ----------------
Euronext
64 36.95 EUR 12:37:59 Dublin 202205161093377
------------- --------- --------- --------- ----------------
Euronext
28 36.955 EUR 12:39:08 Dublin 202205161095425
------------- --------- --------- --------- ----------------
Euronext
181 36.965 EUR 12:39:56 Dublin 202205161097217
------------- --------- --------- --------- ----------------
Euronext
4 36.97 EUR 12:40:03 Dublin 202205161098241
------------- --------- --------- --------- ----------------
Euronext
164 36.975 EUR 12:40:35 Dublin 202205161099009
------------- --------- --------- --------- ----------------
Euronext
22 36.975 EUR 12:40:35 Dublin 202205161099265
------------- --------- --------- --------- ----------------
Euronext
59 36.975 EUR 12:40:35 Dublin 202205161099521
------------- --------- --------- --------- ----------------
Euronext
240 36.965 EUR 12:41:16 Dublin 202205161100545
------------- --------- --------- --------- ----------------
Euronext
141 36.965 EUR 12:41:25 Dublin 202205161101313
------------- --------- --------- --------- ----------------
Euronext
74 36.965 EUR 12:41:26 Dublin 202205161101569
------------- --------- --------- --------- ----------------
Euronext
28 36.965 EUR 12:41:26 Dublin 202205161101825
------------- --------- --------- --------- ----------------
Euronext
2 36.935 EUR 12:42:11 Dublin 202205161106177
------------- --------- --------- --------- ----------------
Euronext
28 36.94 EUR 12:43:13 Dublin 202205161107457
------------- --------- --------- --------- ----------------
Euronext
158 36.92 EUR 12:44:14 Dublin 202205161108993
------------- --------- --------- --------- ----------------
Euronext
29 36.92 EUR 12:44:14 Dublin 202205161109249
------------- --------- --------- --------- ----------------
Euronext
6 36.92 EUR 12:44:14 Dublin 202205161109505
------------- --------- --------- --------- ----------------
Euronext
12 36.92 EUR 12:44:14 Dublin 202205161109761
------------- --------- --------- --------- ----------------
Euronext
145 36.96 EUR 12:45:39 Dublin 202205161113089
------------- --------- --------- --------- ----------------
Euronext
68 36.965 EUR 12:46:21 Dublin 202205161116673
------------- --------- --------- --------- ----------------
Euronext
143 36.98 EUR 12:48:15 Dublin 202205161119233
------------- --------- --------- --------- ----------------
Euronext
127 36.975 EUR 12:48:16 Dublin 202205161120769
------------- --------- --------- --------- ----------------
Euronext
176 36.99 EUR 12:49:23 Dublin 202205161123585
------------- --------- --------- --------- ----------------
Euronext
137 37 EUR 12:49:53 Dublin 202205161125121
------------- --------- --------- --------- ----------------
Euronext
142 36.99 EUR 12:50:04 Dublin 202205161125889
------------- --------- --------- --------- ----------------
Euronext
55 36.99 EUR 12:50:11 Dublin 202205161126913
------------- --------- --------- --------- ----------------
Euronext
54 36.975 EUR 12:50:50 Dublin 202205161129217
------------- --------- --------- --------- ----------------
Euronext
55 36.97 EUR 12:50:58 Dublin 202205161130241
------------- --------- --------- --------- ----------------
Euronext
105 36.975 EUR 12:51:54 Dublin 202205161133569
------------- --------- --------- --------- ----------------
Euronext
136 36.975 EUR 12:53:14 Dublin 202205161136641
------------- --------- --------- --------- ----------------
Euronext
52 36.985 EUR 12:53:55 Dublin 202205161139457
------------- --------- --------- --------- ----------------
Euronext
138 36.975 EUR 12:54:18 Dublin 202205161140225
------------- --------- --------- --------- ----------------
Euronext
30 36.965 EUR 12:54:54 Dublin 202205161141761
------------- --------- --------- --------- ----------------
Euronext
77 36.965 EUR 12:54:54 Dublin 202205161142017
------------- --------- --------- --------- ----------------
Euronext
68 36.99 EUR 12:55:16 Dublin 202205161145089
------------- --------- --------- --------- ----------------
Euronext
102 36.99 EUR 12:55:58 Dublin 202205161147393
------------- --------- --------- --------- ----------------
Euronext
130 37.01 EUR 12:56:57 Dublin 202205161148673
------------- --------- --------- --------- ----------------
Euronext
140 37.035 EUR 12:57:58 Dublin 202205161151745
------------- --------- --------- --------- ----------------
Euronext
10 37.03 EUR 12:58:02 Dublin 202205161152001
------------- --------- --------- --------- ----------------
Euronext
31 37.03 EUR 12:58:02 Dublin 202205161152257
------------- --------- --------- --------- ----------------
Euronext
41 37.03 EUR 12:58:03 Dublin 202205161152513
------------- --------- --------- --------- ----------------
Euronext
55 37.02 EUR 12:58:20 Dublin 202205161153025
------------- --------- --------- --------- ----------------
Euronext
33 37.02 EUR 12:59:23 Dublin 202205161154817
------------- --------- --------- --------- ----------------
Euronext
126 37.01 EUR 12:59:33 Dublin 202205161155329
------------- --------- --------- --------- ----------------
Euronext
98 37.005 EUR 13:00:02 Dublin 202205161155841
------------- --------- --------- --------- ----------------
Euronext
103 37.005 EUR 13:00:58 Dublin 202205161156865
------------- --------- --------- --------- ----------------
Euronext
28 37.005 EUR 13:00:58 Dublin 202205161159681
------------- --------- --------- --------- ----------------
Euronext
37 37.005 EUR 13:00:58 Dublin 202205161159937
------------- --------- --------- --------- ----------------
Euronext
93 37.035 EUR 13:01:42 Dublin 202205161166081
------------- --------- --------- --------- ----------------
Euronext
54 37.015 EUR 13:02:21 Dublin 202205161167105
------------- --------- --------- --------- ----------------
Euronext
103 37.025 EUR 13:03:11 Dublin 202205161169409
------------- --------- --------- --------- ----------------
Euronext
105 37.04 EUR 13:04:10 Dublin 202205161173505
------------- --------- --------- --------- ----------------
Euronext
129 37.04 EUR 13:04:37 Dublin 202205161175297
------------- --------- --------- --------- ----------------
Euronext
89 37.04 EUR 13:05:14 Dublin 202205161177601
------------- --------- --------- --------- ----------------
Euronext
55 37.04 EUR 13:05:38 Dublin 202205161177857
------------- --------- --------- --------- ----------------
Euronext
56 37.035 EUR 13:05:43 Dublin 202205161178625
------------- --------- --------- --------- ----------------
Euronext
76 37.025 EUR 13:07:18 Dublin 202205161182721
------------- --------- --------- --------- ----------------
Euronext
109 37.025 EUR 13:07:18 Dublin 202205161182977
------------- --------- --------- --------- ----------------
Euronext
143 37.025 EUR 13:07:18 Dublin 202205161183489
------------- --------- --------- --------- ----------------
Euronext
245 37.005 EUR 13:08:48 Dublin 202205161185793
------------- --------- --------- --------- ----------------
Euronext
29 37 EUR 13:08:49 Dublin 202205161187841
------------- --------- --------- --------- ----------------
Euronext
57 37.01 EUR 13:09:25 Dublin 202205161189121
------------- --------- --------- --------- ----------------
Euronext
158 37.035 EUR 13:11:47 Dublin 202205161192705
------------- --------- --------- --------- ----------------
Euronext
71 37.03 EUR 13:11:48 Dublin 202205161193729
------------- --------- --------- --------- ----------------
Euronext
241 37.03 EUR 13:12:57 Dublin 202205161196801
------------- --------- --------- --------- ----------------
Euronext
114 37.03 EUR 13:12:57 Dublin 202205161198081
------------- --------- --------- --------- ----------------
Euronext
54 37.04 EUR 13:13:19 Dublin 202205161199617
------------- --------- --------- --------- ----------------
Euronext
28 37.04 EUR 13:13:19 Dublin 202205161199873
------------- --------- --------- --------- ----------------
Euronext
92 37.035 EUR 13:13:56 Dublin 202205161204225
------------- --------- --------- --------- ----------------
Euronext
15 37.045 EUR 13:14:38 Dublin 202205161205505
------------- --------- --------- --------- ----------------
Euronext
28 37.04 EUR 13:14:53 Dublin 202205161206273
------------- --------- --------- --------- ----------------
Euronext
27 37.04 EUR 13:14:53 Dublin 202205161206529
------------- --------- --------- --------- ----------------
Euronext
56 37.035 EUR 13:15:18 Dublin 202205161207809
------------- --------- --------- --------- ----------------
Euronext
54 37.025 EUR 13:15:31 Dublin 202205161210369
------------- --------- --------- --------- ----------------
Euronext
52 37.03 EUR 13:16:22 Dublin 202205161211137
------------- --------- --------- --------- ----------------
Euronext
63 37.03 EUR 13:16:22 Dublin 202205161211393
------------- --------- --------- --------- ----------------
Euronext
54 37.03 EUR 13:16:22 Dublin 202205161211905
------------- --------- --------- --------- ----------------
Euronext
90 37.035 EUR 13:17:34 Dublin 202205161213953
------------- --------- --------- --------- ----------------
Euronext
51 37.035 EUR 13:17:34 Dublin 202205161214465
------------- --------- --------- --------- ----------------
Euronext
23 37.035 EUR 13:17:34 Dublin 202205161214721
------------- --------- --------- --------- ----------------
Euronext
44 37.025 EUR 13:17:54 Dublin 202205161215489
------------- --------- --------- --------- ----------------
Euronext
54 37.025 EUR 13:17:54 Dublin 202205161215745
------------- --------- --------- --------- ----------------
Euronext
54 37.015 EUR 13:18:07 Dublin 202205161217537
------------- --------- --------- --------- ----------------
Euronext
98 37.02 EUR 13:18:46 Dublin 202205161218817
------------- --------- --------- --------- ----------------
Euronext
157 37.02 EUR 13:20:12 Dublin 202205161227009
------------- --------- --------- --------- ----------------
Euronext
64 37.015 EUR 13:21:17 Dublin 202205161228545
------------- --------- --------- --------- ----------------
Euronext
145 37.015 EUR 13:21:17 Dublin 202205161228801
------------- --------- --------- --------- ----------------
Euronext
107 37.025 EUR 13:22:02 Dublin 202205161230081
------------- --------- --------- --------- ----------------
Euronext
43 37.025 EUR 13:22:02 Dublin 202205161230337
------------- --------- --------- --------- ----------------
Euronext
65 37.025 EUR 13:22:03 Dublin 202205161231105
------------- --------- --------- --------- ----------------
Euronext
123 37.045 EUR 13:23:09 Dublin 202205161234177
------------- --------- --------- --------- ----------------
Euronext
61 37.04 EUR 13:23:09 Dublin 202205161235457
------------- --------- --------- --------- ----------------
Euronext
5 37.045 EUR 13:23:29 Dublin 202205161236225
------------- --------- --------- --------- ----------------
Euronext
83 37.05 EUR 13:24:16 Dublin 202205161238273
------------- --------- --------- --------- ----------------
Euronext
112 37.045 EUR 13:25:08 Dublin 202205161239297
------------- --------- --------- --------- ----------------
Euronext
12 37.04 EUR 13:25:08 Dublin 202205161240321
------------- --------- --------- --------- ----------------
Euronext
98 37.04 EUR 13:25:08 Dublin 202205161240577
------------- --------- --------- --------- ----------------
Euronext
10 37.035 EUR 13:25:43 Dublin 202205161241857
------------- --------- --------- --------- ----------------
Euronext
44 37.035 EUR 13:25:43 Dublin 202205161242113
------------- --------- --------- --------- ----------------
Euronext
54 37.03 EUR 13:26:11 Dublin 202205161242881
------------- --------- --------- --------- ----------------
Euronext
54 37.015 EUR 13:27:40 Dublin 202205161244673
------------- --------- --------- --------- ----------------
Euronext
30 37.015 EUR 13:28:56 Dublin 202205161245953
------------- --------- --------- --------- ----------------
Euronext
28 37.015 EUR 13:28:56 Dublin 202205161246209
------------- --------- --------- --------- ----------------
Euronext
276 37.015 EUR 13:28:56 Dublin 202205161246465
------------- --------- --------- --------- ----------------
Euronext
138 37.015 EUR 13:28:56 Dublin 202205161246721
------------- --------- --------- --------- ----------------
Euronext
164 37.02 EUR 13:28:57 Dublin 202205161250049
------------- --------- --------- --------- ----------------
Euronext
6 37.02 EUR 13:28:58 Dublin 202205161250305
------------- --------- --------- --------- ----------------
Euronext
68 37.02 EUR 13:29:26 Dublin 202205161250817
------------- --------- --------- --------- ----------------
Euronext
236 37.02 EUR 13:29:30 Dublin 202205161251073
------------- --------- --------- --------- ----------------
Euronext
11 37.01 EUR 13:29:37 Dublin 202205161252097
------------- --------- --------- --------- ----------------
Euronext
1 37 EUR 13:31:13 Dublin 202205161254145
------------- --------- --------- --------- ----------------
Euronext
2 37 EUR 13:31:13 Dublin 202205161254401
------------- --------- --------- --------- ----------------
Euronext
2 37 EUR 13:31:26 Dublin 202205161254657
------------- --------- --------- --------- ----------------
Euronext
9 37 EUR 13:31:26 Dublin 202205161254913
------------- --------- --------- --------- ----------------
Euronext
98 36.98 EUR 13:32:03 Dublin 202205161259777
------------- --------- --------- --------- ----------------
Euronext
98 36.97 EUR 13:32:12 Dublin 202205161262337
------------- --------- --------- --------- ----------------
Euronext
178 37.015 EUR 13:33:05 Dublin 202205161265921
------------- --------- --------- --------- ----------------
Euronext
175 37 EUR 13:33:12 Dublin 202205161267201
------------- --------- --------- --------- ----------------
Euronext
6 37 EUR 13:33:13 Dublin 202205161267969
------------- --------- --------- --------- ----------------
Euronext
28 37 EUR 13:33:17 Dublin 202205161268225
------------- --------- --------- --------- ----------------
Euronext
175 37.01 EUR 13:33:49 Dublin 202205161270529
------------- --------- --------- --------- ----------------
Euronext
28 37.01 EUR 13:33:49 Dublin 202205161270785
------------- --------- --------- --------- ----------------
Euronext
57 37 EUR 13:33:50 Dublin 202205161271809
------------- --------- --------- --------- ----------------
Euronext
175 37 EUR 13:33:50 Dublin 202205161272065
------------- --------- --------- --------- ----------------
Euronext
5 37 EUR 13:33:50 Dublin 202205161272321
------------- --------- --------- --------- ----------------
Euronext
150 37.01 EUR 13:34:04 Dublin 202205161272833
------------- --------- --------- --------- ----------------
Euronext
24 37.01 EUR 13:34:04 Dublin 202205161273089
------------- --------- --------- --------- ----------------
Euronext
65 36.995 EUR 13:34:22 Dublin 202205161276417
------------- --------- --------- --------- ----------------
Euronext
18 37 EUR 13:34:35 Dublin 202205161277697
------------- --------- --------- --------- ----------------
Euronext
14 37.015 EUR 13:35:08 Dublin 202205161278465
------------- --------- --------- --------- ----------------
Euronext
54 37.06 EUR 13:36:03 Dublin 202205161285377
------------- --------- --------- --------- ----------------
Euronext
69 37.04 EUR 13:36:25 Dublin 202205161286401
------------- --------- --------- --------- ----------------
Euronext
54 37.04 EUR 13:36:30 Dublin 202205161287681
------------- --------- --------- --------- ----------------
Euronext
57 37.025 EUR 13:36:44 Dublin 202205161288705
------------- --------- --------- --------- ----------------
Euronext
54 37.01 EUR 13:37:10 Dublin 202205161289985
------------- --------- --------- --------- ----------------
Euronext
54 37.005 EUR 13:37:21 Dublin 202205161291521
------------- --------- --------- --------- ----------------
Euronext
32 37.005 EUR 13:40:16 Dublin 202205161296129
------------- --------- --------- --------- ----------------
Euronext
21 37.005 EUR 13:40:16 Dublin 202205161296385
------------- --------- --------- --------- ----------------
Euronext
28 37.005 EUR 13:40:17 Dublin 202205161296641
------------- --------- --------- --------- ----------------
Euronext
53 37.005 EUR 13:40:19 Dublin 202205161296897
------------- --------- --------- --------- ----------------
Euronext
175 37.005 EUR 13:40:54 Dublin 202205161297153
------------- --------- --------- --------- ----------------
Euronext
28 37.005 EUR 13:40:54 Dublin 202205161297409
------------- --------- --------- --------- ----------------
Euronext
10 37.005 EUR 13:40:54 Dublin 202205161297665
------------- --------- --------- --------- ----------------
Euronext
109 37 EUR 13:41:08 Dublin 202205161298433
------------- --------- --------- --------- ----------------
Euronext
162 37 EUR 13:41:08 Dublin 202205161298945
------------- --------- --------- --------- ----------------
Euronext
28 37 EUR 13:42:01 Dublin 202205161300481
------------- --------- --------- --------- ----------------
Euronext
5 37 EUR 13:42:02 Dublin 202205161300737
------------- --------- --------- --------- ----------------
Euronext
80 37 EUR 13:42:03 Dublin 202205161300993
------------- --------- --------- --------- ----------------
Euronext
24 36.995 EUR 13:42:07 Dublin 202205161301505
------------- --------- --------- --------- ----------------
Euronext
14 36.995 EUR 13:42:07 Dublin 202205161301761
------------- --------- --------- --------- ----------------
Euronext
83 36.995 EUR 13:42:07 Dublin 202205161302017
------------- --------- --------- --------- ----------------
Euronext
6 37 EUR 13:42:12 Dublin 202205161303041
------------- --------- --------- --------- ----------------
Euronext
5 37 EUR 13:42:13 Dublin 202205161303297
------------- --------- --------- --------- ----------------
Euronext
7 37 EUR 13:42:14 Dublin 202205161303553
------------- --------- --------- --------- ----------------
Euronext
35 37.01 EUR 13:42:15 Dublin 202205161305601
------------- --------- --------- --------- ----------------
Euronext
1 37.005 EUR 13:42:26 Dublin 202205161306369
------------- --------- --------- --------- ----------------
Euronext
105 37.005 EUR 13:42:26 Dublin 202205161306625
------------- --------- --------- --------- ----------------
Euronext
120 37.005 EUR 13:42:52 Dublin 202205161307393
------------- --------- --------- --------- ----------------
Euronext
56 36.995 EUR 13:42:56 Dublin 202205161308417
------------- --------- --------- --------- ----------------
Euronext
28 36.995 EUR 13:43:14 Dublin 202205161308673
------------- --------- --------- --------- ----------------
Euronext
7 37 EUR 13:43:39 Dublin 202205161309953
------------- --------- --------- --------- ----------------
Euronext
28 37 EUR 13:43:39 Dublin 202205161310209
------------- --------- --------- --------- ----------------
Euronext
130 37 EUR 13:43:54 Dublin 202205161310977
------------- --------- --------- --------- ----------------
Euronext
79 36.99 EUR 13:44:35 Dublin 202205161312001
------------- --------- --------- --------- ----------------
Euronext
113 36.995 EUR 13:45:30 Dublin 202205161314049
------------- --------- --------- --------- ----------------
Euronext
8 36.995 EUR 13:45:40 Dublin 202205161314561
------------- --------- --------- --------- ----------------
Euronext
28 36.995 EUR 13:46:02 Dublin 202205161314817
------------- --------- --------- --------- ----------------
Euronext
5 36.995 EUR 13:46:02 Dublin 202205161315073
------------- --------- --------- --------- ----------------
Euronext
45 36.995 EUR 13:46:07 Dublin 202205161315329
------------- --------- --------- --------- ----------------
Euronext
2 36.995 EUR 13:46:08 Dublin 202205161315585
------------- --------- --------- --------- ----------------
Euronext
1 36.995 EUR 13:46:08 Dublin 202205161315841
------------- --------- --------- --------- ----------------
Euronext
2 36.995 EUR 13:46:09 Dublin 202205161316097
------------- --------- --------- --------- ----------------
Euronext
15 36.995 EUR 13:46:10 Dublin 202205161316353
------------- --------- --------- --------- ----------------
Euronext
116 36.99 EUR 13:46:10 Dublin 202205161317121
------------- --------- --------- --------- ----------------
Euronext
56 36.985 EUR 13:46:26 Dublin 202205161317889
------------- --------- --------- --------- ----------------
Euronext
13 36.975 EUR 13:46:33 Dublin 202205161318401
------------- --------- --------- --------- ----------------
Euronext
53 36.995 EUR 13:48:39 Dublin 202205161323009
------------- --------- --------- --------- ----------------
Euronext
163 36.995 EUR 13:48:39 Dublin 202205161323265
------------- --------- --------- --------- ----------------
Euronext
73 37.01 EUR 13:48:55 Dublin 202205161324801
------------- --------- --------- --------- ----------------
Euronext
51 37.01 EUR 13:48:55 Dublin 202205161325057
------------- --------- --------- --------- ----------------
Euronext
14 37 EUR 13:50:09 Dublin 202205161327105
------------- --------- --------- --------- ----------------
Euronext
50 37.005 EUR 13:50:23 Dublin 202205161327617
------------- --------- --------- --------- ----------------
Euronext
146 37.025 EUR 13:50:52 Dublin 202205161329921
------------- --------- --------- --------- ----------------
Euronext
240 37.02 EUR 13:51:08 Dublin 202205161330689
------------- --------- --------- --------- ----------------
Euronext
63 37.02 EUR 13:51:08 Dublin 202205161330945
------------- --------- --------- --------- ----------------
Euronext
119 37.005 EUR 13:51:49 Dublin 202205161331713
------------- --------- --------- --------- ----------------
Euronext
76 37 EUR 13:52:04 Dublin 202205161332481
------------- --------- --------- --------- ----------------
Euronext
112 37.01 EUR 13:52:28 Dublin 202205161334017
------------- --------- --------- --------- ----------------
Euronext
113 37.015 EUR 13:53:01 Dublin 202205161336065
------------- --------- --------- --------- ----------------
Euronext
17 37.02 EUR 13:53:23 Dublin 202205161336577
------------- --------- --------- --------- ----------------
Euronext
60 37.015 EUR 13:53:47 Dublin 202205161337089
------------- --------- --------- --------- ----------------
Euronext
34 37.015 EUR 13:53:47 Dublin 202205161337345
------------- --------- --------- --------- ----------------
Euronext
19 37.02 EUR 13:54:44 Dublin 202205161338881
------------- --------- --------- --------- ----------------
Euronext
187 37.035 EUR 13:55:23 Dublin 202205161340417
------------- --------- --------- --------- ----------------
Euronext
121 37.04 EUR 13:56:43 Dublin 202205161342721
------------- --------- --------- --------- ----------------
Euronext
84 37.035 EUR 13:57:00 Dublin 202205161343233
------------- --------- --------- --------- ----------------
Euronext
18 37.035 EUR 13:57:00 Dublin 202205161343489
------------- --------- --------- --------- ----------------
Euronext
1 37.035 EUR 13:57:20 Dublin 202205161344001
------------- --------- --------- --------- ----------------
Euronext
166 37.025 EUR 13:57:28 Dublin 202205161344257
------------- --------- --------- --------- ----------------
Euronext
38 37.025 EUR 13:57:28 Dublin 202205161344513
------------- --------- --------- --------- ----------------
Euronext
38 36.99 EUR 13:57:55 Dublin 202205161346305
------------- --------- --------- --------- ----------------
Euronext
1 36.995 EUR 13:58:02 Dublin 202205161347073
------------- --------- --------- --------- ----------------
Euronext
64 37.005 EUR 13:58:13 Dublin 202205161347585
------------- --------- --------- --------- ----------------
Euronext
20 37.005 EUR 13:58:13 Dublin 202205161347841
------------- --------- --------- --------- ----------------
Euronext
105 37.01 EUR 13:58:46 Dublin 202205161350657
------------- --------- --------- --------- ----------------
Euronext
61 37.005 EUR 13:58:51 Dublin 202205161351169
------------- --------- --------- --------- ----------------
Euronext
20 37.01 EUR 13:59:17 Dublin 202205161352193
------------- --------- --------- --------- ----------------
Euronext
192 37.01 EUR 14:00:11 Dublin 202205161352961
------------- --------- --------- --------- ----------------
Euronext
55 37.04 EUR 14:01:30 Dublin 202205161357825
------------- --------- --------- --------- ----------------
Euronext
147 37.04 EUR 14:01:30 Dublin 202205161358081
------------- --------- --------- --------- ----------------
Euronext
9 37.045 EUR 14:02:09 Dublin 202205161359617
------------- --------- --------- --------- ----------------
Euronext
13 37.045 EUR 14:02:27 Dublin 202205161359873
------------- --------- --------- --------- ----------------
Euronext
140 37.045 EUR 14:02:32 Dublin 202205161360385
------------- --------- --------- --------- ----------------
Euronext
27 37.055 EUR 14:02:36 Dublin 202205161360897
------------- --------- --------- --------- ----------------
Euronext
209 37.05 EUR 14:02:52 Dublin 202205161361665
------------- --------- --------- --------- ----------------
Euronext
70 37.045 EUR 14:02:56 Dublin 202205161362433
------------- --------- --------- --------- ----------------
Euronext
11 37.045 EUR 14:02:56 Dublin 202205161362689
------------- --------- --------- --------- ----------------
Euronext
194 37.04 EUR 14:03:18 Dublin 202205161363201
------------- --------- --------- --------- ----------------
Euronext
31 37.055 EUR 14:03:50 Dublin 202205161364993
------------- --------- --------- --------- ----------------
Euronext
12 37.055 EUR 14:03:50 Dublin 202205161365249
------------- --------- --------- --------- ----------------
Euronext
128 37.055 EUR 14:03:50 Dublin 202205161365505
------------- --------- --------- --------- ----------------
Euronext
141 37.05 EUR 14:04:01 Dublin 202205161366785
------------- --------- --------- --------- ----------------
Euronext
99 37.05 EUR 14:05:14 Dublin 202205161368577
------------- --------- --------- --------- ----------------
Euronext
147 37.04 EUR 14:05:14 Dublin 202205161369857
------------- --------- --------- --------- ----------------
Euronext
54 37.035 EUR 14:05:37 Dublin 202205161370625
------------- --------- --------- --------- ----------------
Euronext
117 37.025 EUR 14:06:20 Dublin 202205161372161
------------- --------- --------- --------- ----------------
Euronext
56 37.025 EUR 14:06:20 Dublin 202205161373441
------------- --------- --------- --------- ----------------
Euronext
54 37.01 EUR 14:06:45 Dublin 202205161376513
------------- --------- --------- --------- ----------------
Euronext
103 37.02 EUR 14:07:24 Dublin 202205161379329
------------- --------- --------- --------- ----------------
Euronext
54 37.015 EUR 14:07:24 Dublin 202205161380097
------------- --------- --------- --------- ----------------
Euronext
29 37.02 EUR 14:08:22 Dublin 202205161381633
------------- --------- --------- --------- ----------------
Euronext
106 37.005 EUR 14:08:46 Dublin 202205161382401
------------- --------- --------- --------- ----------------
Euronext
108 36.99 EUR 14:08:46 Dublin 202205161384705
------------- --------- --------- --------- ----------------
Euronext
139 37.005 EUR 14:09:46 Dublin 202205161388545
------------- --------- --------- --------- ----------------
Euronext
72 37 EUR 14:10:04 Dublin 202205161390849
------------- --------- --------- --------- ----------------
Euronext
55 37 EUR 14:10:17 Dublin 202205161391361
------------- --------- --------- --------- ----------------
Euronext
55 37 EUR 14:10:25 Dublin 202205161392129
------------- --------- --------- --------- ----------------
Euronext
54 36.995 EUR 14:10:46 Dublin 202205161401345
------------- --------- --------- --------- ----------------
Euronext
55 36.97 EUR 14:11:10 Dublin 202205161406721
------------- --------- --------- --------- ----------------
Euronext
121 36.98 EUR 14:12:46 Dublin 202205161408769
------------- --------- --------- --------- ----------------
Euronext
75 36.98 EUR 14:13:14 Dublin 202205161409025
------------- --------- --------- --------- ----------------
Euronext
134 36.97 EUR 14:13:15 Dublin 202205161409793
------------- --------- --------- --------- ----------------
Euronext
55 36.965 EUR 14:13:40 Dublin 202205161411329
------------- --------- --------- --------- ----------------
Euronext
107 36.96 EUR 14:15:13 Dublin 202205161413633
------------- --------- --------- --------- ----------------
Euronext
9 36.945 EUR 14:15:15 Dublin 202205161415681
------------- --------- --------- --------- ----------------
Euronext
139 36.945 EUR 14:15:18 Dublin 202205161415937
------------- --------- --------- --------- ----------------
Euronext
73 36.93 EUR 14:15:45 Dublin 202205161416449
------------- --------- --------- --------- ----------------
Euronext
28 36.93 EUR 14:15:47 Dublin 202205161416705
------------- --------- --------- --------- ----------------
Euronext
43 36.92 EUR 14:16:28 Dublin 202205161419265
------------- --------- --------- --------- ----------------
Euronext
124 36.92 EUR 14:17:01 Dublin 202205161420289
------------- --------- --------- --------- ----------------
Euronext
62 36.92 EUR 14:17:01 Dublin 202205161420545
------------- --------- --------- --------- ----------------
Euronext
87 36.915 EUR 14:17:38 Dublin 202205161422081
------------- --------- --------- --------- ----------------
Euronext
73 36.915 EUR 14:17:38 Dublin 202205161422593
------------- --------- --------- --------- ----------------
Euronext
103 36.92 EUR 14:18:18 Dublin 202205161425409
------------- --------- --------- --------- ----------------
Euronext
90 36.91 EUR 14:18:36 Dublin 202205161425921
------------- --------- --------- --------- ----------------
Euronext
86 36.89 EUR 14:19:00 Dublin 202205161427713
------------- --------- --------- --------- ----------------
Euronext
42 36.885 EUR 14:19:01 Dublin 202205161427969
------------- --------- --------- --------- ----------------
Euronext
86 36.915 EUR 14:19:48 Dublin 202205161432833
------------- --------- --------- --------- ----------------
Euronext
9 36.91 EUR 14:20:02 Dublin 202205161433345
------------- --------- --------- --------- ----------------
Euronext
116 36.91 EUR 14:20:02 Dublin 202205161433601
------------- --------- --------- --------- ----------------
Euronext
59 36.905 EUR 14:20:06 Dublin 202205161433857
------------- --------- --------- --------- ----------------
Euronext
59 36.89 EUR 14:20:13 Dublin 202205161435649
------------- --------- --------- --------- ----------------
Euronext
150 36.875 EUR 14:20:49 Dublin 202205161440513
------------- --------- --------- --------- ----------------
Euronext
55 36.855 EUR 14:20:56 Dublin 202205161443841
------------- --------- --------- --------- ----------------
Euronext
84 36.85 EUR 14:21:33 Dublin 202205161445889
------------- --------- --------- --------- ----------------
Euronext
4 36.84 EUR 14:21:33 Dublin 202205161446657
------------- --------- --------- --------- ----------------
Euronext
56 36.84 EUR 14:21:33 Dublin 202205161446913
------------- --------- --------- --------- ----------------
Euronext
56 36.84 EUR 14:21:51 Dublin 202205161448705
------------- --------- --------- --------- ----------------
Euronext
101 36.85 EUR 14:22:17 Dublin 202205161451009
------------- --------- --------- --------- ----------------
Euronext
54 36.845 EUR 14:22:35 Dublin 202205161453057
------------- --------- --------- --------- ----------------
Euronext
2 36.845 EUR 14:22:35 Dublin 202205161453313
------------- --------- --------- --------- ----------------
Euronext
81 36.865 EUR 14:22:58 Dublin 202205161454849
------------- --------- --------- --------- ----------------
Euronext
101 36.86 EUR 14:23:26 Dublin 202205161457921
------------- --------- --------- --------- ----------------
Euronext
56 36.86 EUR 14:23:41 Dublin 202205161461249
------------- --------- --------- --------- ----------------
Euronext
60 36.855 EUR 14:24:13 Dublin 202205161463297
------------- --------- --------- --------- ----------------
Euronext
114 36.85 EUR 14:24:58 Dublin 202205161469185
------------- --------- --------- --------- ----------------
Euronext
82 36.855 EUR 14:24:58 Dublin 202205161469441
------------- --------- --------- --------- ----------------
Euronext
241 36.855 EUR 14:25:57 Dublin 202205161474049
------------- --------- --------- --------- ----------------
Euronext
72 36.86 EUR 14:25:59 Dublin 202205161475585
------------- --------- --------- --------- ----------------
Euronext
132 36.89 EUR 14:26:59 Dublin 202205161482497
------------- --------- --------- --------- ----------------
Euronext
98 36.88 EUR 14:27:22 Dublin 202205161483521
------------- --------- --------- --------- ----------------
Euronext
104 36.88 EUR 14:27:46 Dublin 202205161485057
------------- --------- --------- --------- ----------------
Euronext
58 36.895 EUR 14:29:06 Dublin 202205161491457
------------- --------- --------- --------- ----------------
Euronext
76 36.885 EUR 14:29:13 Dublin 202205161492481
------------- --------- --------- --------- ----------------
Euronext
102 36.875 EUR 14:29:15 Dublin 202205161492737
------------- --------- --------- --------- ----------------
Euronext
42 36.875 EUR 14:29:16 Dublin 202205161492993
------------- --------- --------- --------- ----------------
Euronext
28 36.87 EUR 14:29:28 Dublin 202205161493249
------------- --------- --------- --------- ----------------
Euronext
55 36.865 EUR 14:29:53 Dublin 202205161494017
------------- --------- --------- --------- ----------------
Euronext
46 36.86 EUR 14:29:56 Dublin 202205161494785
------------- --------- --------- --------- ----------------
Euronext
86 36.865 EUR 14:30:02 Dublin 202205161500673
------------- --------- --------- --------- ----------------
Euronext
63 36.845 EUR 14:30:05 Dublin 202205161506817
------------- --------- --------- --------- ----------------
Euronext
63 36.92 EUR 14:30:08 Dublin 202205161521409
------------- --------- --------- --------- ----------------
Euronext
64 36.905 EUR 14:30:11 Dublin 202205161524993
------------- --------- --------- --------- ----------------
Euronext
81 36.925 EUR 14:30:16 Dublin 202205161531137
------------- --------- --------- --------- ----------------
Euronext
68 36.955 EUR 14:30:18 Dublin 202205161534721
------------- --------- --------- --------- ----------------
Euronext
63 36.97 EUR 14:30:21 Dublin 202205161536513
------------- --------- --------- --------- ----------------
Euronext
63 36.965 EUR 14:30:26 Dublin 202205161537793
------------- --------- --------- --------- ----------------
Euronext
63 36.96 EUR 14:30:28 Dublin 202205161538817
------------- --------- --------- --------- ----------------
Euronext
12 36.935 EUR 14:30:32 Dublin 202205161539585
------------- --------- --------- --------- ----------------
Euronext
53 36.925 EUR 14:30:44 Dublin 202205161540865
------------- --------- --------- --------- ----------------
Euronext
18 36.91 EUR 14:30:45 Dublin 202205161541633
------------- --------- --------- --------- ----------------
Euronext
123 36.91 EUR 14:30:45 Dublin 202205161541889
------------- --------- --------- --------- ----------------
Euronext
14 36.95 EUR 14:31:01 Dublin 202205161544705
------------- --------- --------- --------- ----------------
Euronext
10 36.965 EUR 14:31:08 Dublin 202205161544961
------------- --------- --------- --------- ----------------
Euronext
132 36.965 EUR 14:31:08 Dublin 202205161545217
------------- --------- --------- --------- ----------------
Euronext
27 36.965 EUR 14:31:08 Dublin 202205161546241
------------- --------- --------- --------- ----------------
Euronext
206 36.975 EUR 14:31:12 Dublin 202205161547009
------------- --------- --------- --------- ----------------
Euronext
139 36.975 EUR 14:31:13 Dublin 202205161548033
------------- --------- --------- --------- ----------------
Euronext
74 36.94 EUR 14:31:39 Dublin 202205161550593
------------- --------- --------- --------- ----------------
Euronext
76 36.94 EUR 14:31:40 Dublin 202205161550849
------------- --------- --------- --------- ----------------
Euronext
175 36.93 EUR 14:31:44 Dublin 202205161551617
------------- --------- --------- --------- ----------------
Euronext
111 36.93 EUR 14:31:45 Dublin 202205161551873
------------- --------- --------- --------- ----------------
Euronext
157 36.925 EUR 14:31:45 Dublin 202205161552385
------------- --------- --------- --------- ----------------
Euronext
56 36.905 EUR 14:31:51 Dublin 202205161554177
------------- --------- --------- --------- ----------------
Euronext
57 36.885 EUR 14:31:56 Dublin 202205161556737
------------- --------- --------- --------- ----------------
Euronext
83 36.905 EUR 14:32:06 Dublin 202205161559809
------------- --------- --------- --------- ----------------
Euronext
81 36.905 EUR 14:32:14 Dublin 202205161560065
------------- --------- --------- --------- ----------------
Euronext
132 36.895 EUR 14:32:19 Dublin 202205161560321
------------- --------- --------- --------- ----------------
Euronext
142 36.89 EUR 14:32:30 Dublin 202205161561345
------------- --------- --------- --------- ----------------
Euronext
168 36.885 EUR 14:32:36 Dublin 202205161562113
------------- --------- --------- --------- ----------------
Euronext
7 36.86 EUR 14:32:45 Dublin 202205161562625
------------- --------- --------- --------- ----------------
Euronext
184 36.86 EUR 14:33:04 Dublin 202205161564161
------------- --------- --------- --------- ----------------
Euronext
176 36.85 EUR 14:33:06 Dublin 202205161564673
------------- --------- --------- --------- ----------------
Euronext
12 36.835 EUR 14:33:15 Dublin 202205161566209
------------- --------- --------- --------- ----------------
Euronext
17 36.83 EUR 14:33:30 Dublin 202205161568001
------------- --------- --------- --------- ----------------
Euronext
239 36.83 EUR 14:33:30 Dublin 202205161568257
------------- --------- --------- --------- ----------------
Euronext
219 36.815 EUR 14:33:45 Dublin 202205161570049
------------- --------- --------- --------- ----------------
Euronext
50 36.8 EUR 14:34:02 Dublin 202205161570305
------------- --------- --------- --------- ----------------
Euronext
2 36.8 EUR 14:34:02 Dublin 202205161570561
------------- --------- --------- --------- ----------------
Euronext
28 36.8 EUR 14:34:04 Dublin 202205161570817
------------- --------- --------- --------- ----------------
Euronext
50 36.785 EUR 14:34:12 Dublin 202205161572353
------------- --------- --------- --------- ----------------
Euronext
51 36.785 EUR 14:34:16 Dublin 202205161572609
------------- --------- --------- --------- ----------------
Euronext
418 36.8 EUR 14:34:27 Dublin 202205161574401
------------- --------- --------- --------- ----------------
Euronext
19 36.79 EUR 14:34:27 Dublin 202205161576961
------------- --------- --------- --------- ----------------
Euronext
80 36.79 EUR 14:34:27 Dublin 202205161577217
------------- --------- --------- --------- ----------------
Euronext
113 36.775 EUR 14:34:36 Dublin 202205161578497
------------- --------- --------- --------- ----------------
Euronext
53 36.795 EUR 14:34:55 Dublin 202205161582593
------------- --------- --------- --------- ----------------
Euronext
17 36.795 EUR 14:34:55 Dublin 202205161582849
------------- --------- --------- --------- ----------------
Euronext
167 36.785 EUR 14:35:02 Dublin 202205161583361
------------- --------- --------- --------- ----------------
Euronext
116 36.79 EUR 14:35:02 Dublin 202205161583617
------------- --------- --------- --------- ----------------
Euronext
62 36.77 EUR 14:35:09 Dublin 202205161584129
------------- --------- --------- --------- ----------------
Euronext
146 36.75 EUR 14:35:34 Dublin 202205161587457
------------- --------- --------- --------- ----------------
Euronext
56 36.74 EUR 14:35:37 Dublin 202205161587969
------------- --------- --------- --------- ----------------
Euronext
30 36.73 EUR 14:35:39 Dublin 202205161588993
------------- --------- --------- --------- ----------------
Euronext
60 36.73 EUR 14:35:39 Dublin 202205161589249
------------- --------- --------- --------- ----------------
Euronext
31 36.705 EUR 14:35:45 Dublin 202205161590529
------------- --------- --------- --------- ----------------
Euronext
96 36.685 EUR 14:35:53 Dublin 202205161594625
------------- --------- --------- --------- ----------------
Euronext
58 36.675 EUR 14:35:54 Dublin 202205161595137
------------- --------- --------- --------- ----------------
Euronext
78 36.705 EUR 14:36:04 Dublin 202205161601025
------------- --------- --------- --------- ----------------
Euronext
68 36.695 EUR 14:36:15 Dublin 202205161606657
------------- --------- --------- --------- ----------------
Euronext
59 36.695 EUR 14:36:15 Dublin 202205161607681
------------- --------- --------- --------- ----------------
Euronext
107 36.705 EUR 14:36:26 Dublin 202205161611521
------------- --------- --------- --------- ----------------
Euronext
107 36.7 EUR 14:36:38 Dublin 202205161615873
------------- --------- --------- --------- ----------------
Euronext
59 36.71 EUR 14:36:46 Dublin 202205161617409
------------- --------- --------- --------- ----------------
Euronext
97 36.715 EUR 14:37:09 Dublin 202205161619201
------------- --------- --------- --------- ----------------
Euronext
15 36.72 EUR 14:37:14 Dublin 202205161619713
------------- --------- --------- --------- ----------------
Euronext
100 36.715 EUR 14:37:15 Dublin 202205161620481
------------- --------- --------- --------- ----------------
Euronext
59 36.715 EUR 14:37:15 Dublin 202205161620737
------------- --------- --------- --------- ----------------
Euronext
70 36.69 EUR 14:37:21 Dublin 202205161622529
------------- --------- --------- --------- ----------------
Euronext
175 36.72 EUR 14:37:48 Dublin 202205161624833
------------- --------- --------- --------- ----------------
Euronext
172 36.71 EUR 14:37:50 Dublin 202205161625601
------------- --------- --------- --------- ----------------
Euronext
175 36.705 EUR 14:38:00 Dublin 202205161626881
------------- --------- --------- --------- ----------------
Euronext
1 36.705 EUR 14:38:00 Dublin 202205161627137
------------- --------- --------- --------- ----------------
Euronext
175 36.73 EUR 14:38:07 Dublin 202205161628417
------------- --------- --------- --------- ----------------
Euronext
82 36.735 EUR 14:38:09 Dublin 202205161629953
------------- --------- --------- --------- ----------------
Euronext
987 36.7 EUR 14:38:18 Dublin 202205161646337
------------- --------- --------- --------- ----------------
Euronext
873 36.7 EUR 14:38:18 Dublin 202205161647105
------------- --------- --------- --------- ----------------
Euronext
114 36.7 EUR 14:38:18 Dublin 202205161647361
------------- --------- --------- --------- ----------------
Euronext
73 36.7 EUR 14:38:18 Dublin 202205161647873
------------- --------- --------- --------- ----------------
Euronext
761 36.7 EUR 14:38:19 Dublin 202205161648385
------------- --------- --------- --------- ----------------
Euronext
189 36.7 EUR 14:38:20 Dublin 202205161648641
------------- --------- --------- --------- ----------------
Euronext
37 36.7 EUR 14:38:20 Dublin 202205161648897
------------- --------- --------- --------- ----------------
Euronext
81 36.705 EUR 14:39:01 Dublin 202205161652481
------------- --------- --------- --------- ----------------
Euronext
48 36.705 EUR 14:39:29 Dublin 202205161668865
------------- --------- --------- --------- ----------------
Euronext
25 36.705 EUR 14:39:29 Dublin 202205161669121
------------- --------- --------- --------- ----------------
Euronext
812 36.705 EUR 14:39:29 Dublin 202205161669377
------------- --------- --------- --------- ----------------
Euronext
175 36.68 EUR 14:39:36 Dublin 202205161671425
------------- --------- --------- --------- ----------------
Euronext
150 36.68 EUR 14:39:36 Dublin 202205161671681
------------- --------- --------- --------- ----------------
Euronext
149 36.68 EUR 14:39:36 Dublin 202205161671937
------------- --------- --------- --------- ----------------
Euronext
175 36.68 EUR 14:39:38 Dublin 202205161673473
------------- --------- --------- --------- ----------------
Euronext
28 36.68 EUR 14:39:47 Dublin 202205161673729
------------- --------- --------- --------- ----------------
Euronext
150 36.68 EUR 14:39:50 Dublin 202205161674241
------------- --------- --------- --------- ----------------
Euronext
2 36.68 EUR 14:39:50 Dublin 202205161674497
------------- --------- --------- --------- ----------------
Euronext
149 36.68 EUR 14:39:51 Dublin 202205161674753
------------- --------- --------- --------- ----------------
Euronext
58 36.68 EUR 14:39:51 Dublin 202205161675009
------------- --------- --------- --------- ----------------
Euronext
57 36.72 EUR 14:40:10 Dublin 202205161677057
------------- --------- --------- --------- ----------------
Euronext
336 36.715 EUR 14:40:11 Dublin 202205161677313
------------- --------- --------- --------- ----------------
Euronext
351 36.715 EUR 14:40:11 Dublin 202205161677569
------------- --------- --------- --------- ----------------
Euronext
687 36.715 EUR 14:40:11 Dublin 202205161678337
------------- --------- --------- --------- ----------------
Euronext
687 36.715 EUR 14:40:11 Dublin 202205161678593
------------- --------- --------- --------- ----------------
Euronext
559 36.715 EUR 14:40:11 Dublin 202205161678849
------------- --------- --------- --------- ----------------
Euronext
167 36.715 EUR 14:40:11 Dublin 202205161679105
------------- --------- --------- --------- ----------------
Euronext
165 36.715 EUR 14:40:11 Dublin 202205161679361
------------- --------- --------- --------- ----------------
Euronext
188 36.715 EUR 14:40:11 Dublin 202205161679617
------------- --------- --------- --------- ----------------
Euronext
167 36.715 EUR 14:40:11 Dublin 202205161679873
------------- --------- --------- --------- ----------------
Euronext
167 36.715 EUR 14:40:11 Dublin 202205161680129
------------- --------- --------- --------- ----------------
Euronext
26 36.715 EUR 14:40:11 Dublin 202205161680385
------------- --------- --------- --------- ----------------
Euronext
175 36.71 EUR 14:40:23 Dublin 202205161682177
------------- --------- --------- --------- ----------------
Euronext
175 36.71 EUR 14:40:24 Dublin 202205161682689
------------- --------- --------- --------- ----------------
Euronext
1 36.71 EUR 14:40:24 Dublin 202205161682945
------------- --------- --------- --------- ----------------
Euronext
175 36.71 EUR 14:40:35 Dublin 202205161686529
------------- --------- --------- --------- ----------------
Euronext
175 36.715 EUR 14:41:03 Dublin 202205161697537
------------- --------- --------- --------- ----------------
Euronext
149 36.715 EUR 14:41:03 Dublin 202205161697793
------------- --------- --------- --------- ----------------
Euronext
150 36.715 EUR 14:41:03 Dublin 202205161698049
------------- --------- --------- --------- ----------------
Euronext
10 36.71 EUR 14:41:03 Dublin 202205161699073
------------- --------- --------- --------- ----------------
Euronext
102 36.71 EUR 14:41:03 Dublin 202205161699329
------------- --------- --------- --------- ----------------
Euronext
58 36.71 EUR 14:41:05 Dublin 202205161699585
------------- --------- --------- --------- ----------------
Euronext
103 36.725 EUR 14:41:59 Dublin 202205161702913
------------- --------- --------- --------- ----------------
Euronext
82 36.69 EUR 14:42:03 Dublin 202205161704193
------------- --------- --------- --------- ----------------
Euronext
59 36.715 EUR 14:42:09 Dublin 202205161704961
------------- --------- --------- --------- ----------------
Euronext
150 36.72 EUR 14:42:09 Dublin 202205161705217
------------- --------- --------- --------- ----------------
Euronext
149 36.72 EUR 14:42:09 Dublin 202205161705473
------------- --------- --------- --------- ----------------
Euronext
57 36.72 EUR 14:42:09 Dublin 202205161705729
------------- --------- --------- --------- ----------------
Euronext
10 36.72 EUR 14:42:09 Dublin 202205161705985
------------- --------- --------- --------- ----------------
Euronext
55 36.71 EUR 14:42:36 Dublin 202205161709825
------------- --------- --------- --------- ----------------
Euronext
137 36.71 EUR 14:42:36 Dublin 202205161710081
------------- --------- --------- --------- ----------------
Euronext
7 36.705 EUR 14:42:46 Dublin 202205161713153
------------- --------- --------- --------- ----------------
Euronext
51 36.705 EUR 14:42:53 Dublin 202205161713921
------------- --------- --------- --------- ----------------
Euronext
1 36.705 EUR 14:42:53 Dublin 202205161714177
------------- --------- --------- --------- ----------------
Euronext
51 36.705 EUR 14:42:53 Dublin 202205161714433
------------- --------- --------- --------- ----------------
Euronext
118 36.7 EUR 14:43:03 Dublin 202205161715969
------------- --------- --------- --------- ----------------
Euronext
175 36.68 EUR 14:43:23 Dublin 202205161720065
------------- --------- --------- --------- ----------------
Euronext
103 36.67 EUR 14:43:36 Dublin 202205161721857
------------- --------- --------- --------- ----------------
Euronext
114 36.635 EUR 14:44:02 Dublin 202205161725185
------------- --------- --------- --------- ----------------
Euronext
150 36.595 EUR 14:44:08 Dublin 202205161732865
------------- --------- --------- --------- ----------------
Euronext
35 36.595 EUR 14:44:08 Dublin 202205161733121
------------- --------- --------- --------- ----------------
Euronext
68 36.57 EUR 14:44:16 Dublin 202205161734145
------------- --------- --------- --------- ----------------
Euronext
175 36.565 EUR 14:44:23 Dublin 202205161736193
------------- --------- --------- --------- ----------------
Euronext
149 36.565 EUR 14:44:23 Dublin 202205161736449
------------- --------- --------- --------- ----------------
Euronext
150 36.565 EUR 14:44:23 Dublin 202205161736705
------------- --------- --------- --------- ----------------
Euronext
175 36.595 EUR 14:44:41 Dublin 202205161739265
------------- --------- --------- --------- ----------------
Euronext
149 36.595 EUR 14:44:41 Dublin 202205161739521
------------- --------- --------- --------- ----------------
Euronext
8 36.595 EUR 14:44:41 Dublin 202205161739777
------------- --------- --------- --------- ----------------
Euronext
51 36.585 EUR 14:44:48 Dublin 202205161740289
------------- --------- --------- --------- ----------------
Euronext
149 36.58 EUR 14:44:50 Dublin 202205161741057
------------- --------- --------- --------- ----------------
Euronext
4 36.58 EUR 14:44:50 Dublin 202205161741313
------------- --------- --------- --------- ----------------
Euronext
169 36.58 EUR 14:45:11 Dublin 202205161753601
------------- --------- --------- --------- ----------------
Euronext
69 36.58 EUR 14:45:13 Dublin 202205161753857
------------- --------- --------- --------- ----------------
Euronext
73 36.595 EUR 14:45:25 Dublin 202205161756161
------------- --------- --------- --------- ----------------
Euronext
149 36.575 EUR 14:45:44 Dublin 202205161758465
------------- --------- --------- --------- ----------------
Euronext
32 36.575 EUR 14:45:44 Dublin 202205161758721
------------- --------- --------- --------- ----------------
Euronext
150 36.575 EUR 14:45:44 Dublin 202205161758977
------------- --------- --------- --------- ----------------
Euronext
326 36.575 EUR 14:45:44 Dublin 202205161759233
------------- --------- --------- --------- ----------------
Euronext
326 36.575 EUR 14:45:44 Dublin 202205161759489
------------- --------- --------- --------- ----------------
Euronext
190 36.575 EUR 14:45:44 Dublin 202205161759745
------------- --------- --------- --------- ----------------
Euronext
141 36.575 EUR 14:45:44 Dublin 202205161760001
------------- --------- --------- --------- ----------------
Euronext
110 36.575 EUR 14:45:44 Dublin 202205161760257
------------- --------- --------- --------- ----------------
Euronext
657 36.575 EUR 14:45:44 Dublin 202205161760513
------------- --------- --------- --------- ----------------
Euronext
16 36.575 EUR 14:45:44 Dublin 202205161761025
------------- --------- --------- --------- ----------------
Euronext
67 36.575 EUR 14:45:44 Dublin 202205161761281
------------- --------- --------- --------- ----------------
Euronext
115 36.575 EUR 14:45:44 Dublin 202205161761537
------------- --------- --------- --------- ----------------
Euronext
459 36.575 EUR 14:45:44 Dublin 202205161761793
------------- --------- --------- --------- ----------------
Euronext
192 36.575 EUR 14:45:44 Dublin 202205161762049
------------- --------- --------- --------- ----------------
Euronext
33 36.575 EUR 14:45:44 Dublin 202205161762305
------------- --------- --------- --------- ----------------
Euronext
537 36.575 EUR 14:45:45 Dublin 202205161762561
------------- --------- --------- --------- ----------------
Euronext
149 36.575 EUR 14:45:53 Dublin 202205161764097
------------- --------- --------- --------- ----------------
Euronext
111 36.575 EUR 14:45:53 Dublin 202205161764353
------------- --------- --------- --------- ----------------
Euronext
21 36.575 EUR 14:45:53 Dublin 202205161764609
------------- --------- --------- --------- ----------------
Euronext
175 36.55 EUR 14:45:59 Dublin 202205161767425
------------- --------- --------- --------- ----------------
Euronext
1 36.55 EUR 14:45:59 Dublin 202205161767681
------------- --------- --------- --------- ----------------
Euronext
55 36.555 EUR 14:46:08 Dublin 202205161769217
------------- --------- --------- --------- ----------------
Euronext
169 36.555 EUR 14:46:13 Dublin 202205161769473
------------- --------- --------- --------- ----------------
Euronext
175 36.555 EUR 14:46:14 Dublin 202205161769729
------------- --------- --------- --------- ----------------
Euronext
138 36.555 EUR 14:46:14 Dublin 202205161769985
------------- --------- --------- --------- ----------------
Euronext
120 36.55 EUR 14:46:52 Dublin 202205161775105
------------- --------- --------- --------- ----------------
Euronext
56 36.605 EUR 14:47:17 Dublin 202205161778945
------------- --------- --------- --------- ----------------
Euronext
196 36.595 EUR 14:47:27 Dublin 202205161780481
------------- --------- --------- --------- ----------------
Euronext
240 36.595 EUR 14:47:27 Dublin 202205161781505
------------- --------- --------- --------- ----------------
Euronext
54 36.575 EUR 14:47:30 Dublin 202205161782273
------------- --------- --------- --------- ----------------
Euronext
111 36.575 EUR 14:47:39 Dublin 202205161783297
------------- --------- --------- --------- ----------------
Euronext
3 36.565 EUR 14:47:49 Dublin 202205161785089
------------- --------- --------- --------- ----------------
Euronext
175 36.57 EUR 14:47:56 Dublin 202205161785857
------------- --------- --------- --------- ----------------
Euronext
175 36.57 EUR 14:48:04 Dublin 202205161786625
------------- --------- --------- --------- ----------------
Euronext
95 36.585 EUR 14:48:22 Dublin 202205161788929
------------- --------- --------- --------- ----------------
Euronext
55 36.57 EUR 14:48:25 Dublin 202205161789697
------------- --------- --------- --------- ----------------
Euronext
175 36.565 EUR 14:48:31 Dublin 202205161790209
------------- --------- --------- --------- ----------------
Euronext
80 36.58 EUR 14:48:37 Dublin 202205161791233
------------- --------- --------- --------- ----------------
Euronext
17 36.57 EUR 14:49:00 Dublin 202205161794305
------------- --------- --------- --------- ----------------
Euronext
82 36.575 EUR 14:49:08 Dublin 202205161797889
------------- --------- --------- --------- ----------------
Euronext
8 36.575 EUR 14:49:09 Dublin 202205161798145
------------- --------- --------- --------- ----------------
Euronext
21 36.575 EUR 14:49:10 Dublin 202205161798401
------------- --------- --------- --------- ----------------
Euronext
52 36.59 EUR 14:49:19 Dublin 202205161803009
------------- --------- --------- --------- ----------------
Euronext
152 36.59 EUR 14:49:19 Dublin 202205161803265
------------- --------- --------- --------- ----------------
Euronext
55 36.59 EUR 14:49:19 Dublin 202205161803521
------------- --------- --------- --------- ----------------
Euronext
91 36.585 EUR 14:49:28 Dublin 202205161807361
------------- --------- --------- --------- ----------------
Euronext
58 36.585 EUR 14:49:28 Dublin 202205161807617
------------- --------- --------- --------- ----------------
Euronext
4 36.585 EUR 14:49:29 Dublin 202205161807873
------------- --------- --------- --------- ----------------
Euronext
67 36.585 EUR 14:49:29 Dublin 202205161808129
------------- --------- --------- --------- ----------------
Euronext
86 36.585 EUR 14:50:01 Dublin 202205161818625
------------- --------- --------- --------- ----------------
Euronext
123 36.595 EUR 14:50:12 Dublin 202205161822721
------------- --------- --------- --------- ----------------
Euronext
92 36.595 EUR 14:50:14 Dublin 202205161822977
------------- --------- --------- --------- ----------------
Euronext
19 36.59 EUR 14:50:17 Dublin 202205161824257
------------- --------- --------- --------- ----------------
Euronext
14 36.585 EUR 14:50:18 Dublin 202205161824769
------------- --------- --------- --------- ----------------
Euronext
49 36.585 EUR 14:50:18 Dublin 202205161825025
------------- --------- --------- --------- ----------------
Euronext
152 36.595 EUR 14:50:35 Dublin 202205161827073
------------- --------- --------- --------- ----------------
Euronext
987 36.66 EUR 14:51:20 Dublin 202205161831425
------------- --------- --------- --------- ----------------
Euronext
23 36.66 EUR 14:51:20 Dublin 202205161831681
------------- --------- --------- --------- ----------------
Euronext
31 36.66 EUR 14:51:20 Dublin 202205161831937
------------- --------- --------- --------- ----------------
Euronext
933 36.66 EUR 14:51:20 Dublin 202205161832193
------------- --------- --------- --------- ----------------
Euronext
82 36.66 EUR 14:51:20 Dublin 202205161832705
------------- --------- --------- --------- ----------------
Euronext
303 36.66 EUR 14:51:20 Dublin 202205161832961
------------- --------- --------- --------- ----------------
Euronext
141 36.66 EUR 14:51:20 Dublin 202205161833217
------------- --------- --------- --------- ----------------
Euronext
53 36.65 EUR 14:51:53 Dublin 202205161839361
------------- --------- --------- --------- ----------------
Euronext
152 36.655 EUR 14:51:54 Dublin 202205161840385
------------- --------- --------- --------- ----------------
Euronext
45 36.66 EUR 14:51:57 Dublin 202205161840897
------------- --------- --------- --------- ----------------
Euronext
62 36.65 EUR 14:52:03 Dublin 202205161841921
------------- --------- --------- --------- ----------------
Euronext
58 36.67 EUR 14:52:09 Dublin 202205161843713
------------- --------- --------- --------- ----------------
Euronext
150 36.66 EUR 14:52:18 Dublin 202205161844481
------------- --------- --------- --------- ----------------
Euronext
156 36.685 EUR 14:52:50 Dublin 202205161848065
------------- --------- --------- --------- ----------------
Euronext
4 36.68 EUR 14:52:52 Dublin 202205161848577
------------- --------- --------- --------- ----------------
Euronext
11 36.71 EUR 14:52:58 Dublin 202205161849089
------------- --------- --------- --------- ----------------
Euronext
63 36.72 EUR 14:53:20 Dublin 202205161850369
------------- --------- --------- --------- ----------------
Euronext
214 36.72 EUR 14:53:20 Dublin 202205161850625
------------- --------- --------- --------- ----------------
Euronext
62 36.72 EUR 14:53:20 Dublin 202205161850881
------------- --------- --------- --------- ----------------
Euronext
174 36.72 EUR 14:53:20 Dublin 202205161851649
------------- --------- --------- --------- ----------------
Euronext
124 36.74 EUR 14:54:03 Dublin 202205161853697
------------- --------- --------- --------- ----------------
Euronext
73 36.735 EUR 14:54:11 Dublin 202205161854977
------------- --------- --------- --------- ----------------
Euronext
97 36.735 EUR 14:54:11 Dublin 202205161855233
------------- --------- --------- --------- ----------------
Euronext
71 36.765 EUR 14:54:30 Dublin 202205161857537
------------- --------- --------- --------- ----------------
Euronext
111 36.765 EUR 14:54:30 Dublin 202205161857793
------------- --------- --------- --------- ----------------
Euronext
12 36.755 EUR 14:54:30 Dublin 202205161858817
------------- --------- --------- --------- ----------------
Euronext
107 36.745 EUR 14:54:38 Dublin 202205161859329
------------- --------- --------- --------- ----------------
Euronext
29 36.755 EUR 14:54:54 Dublin 202205161860609
------------- --------- --------- --------- ----------------
Euronext
87 36.755 EUR 14:54:54 Dublin 202205161860865
------------- --------- --------- --------- ----------------
Euronext
189 36.78 EUR 14:55:24 Dublin 202205161861889
------------- --------- --------- --------- ----------------
Euronext
107 36.79 EUR 14:55:34 Dublin 202205161863425
------------- --------- --------- --------- ----------------
Euronext
78 36.79 EUR 14:55:54 Dublin 202205161864449
------------- --------- --------- --------- ----------------
Euronext
59 36.775 EUR 14:55:56 Dublin 202205161865217
------------- --------- --------- --------- ----------------
Euronext
68 36.775 EUR 14:55:56 Dublin 202205161865473
------------- --------- --------- --------- ----------------
Euronext
8 36.775 EUR 14:55:56 Dublin 202205161865985
------------- --------- --------- --------- ----------------
Euronext
52 36.765 EUR 14:55:58 Dublin 202205161866497
------------- --------- --------- --------- ----------------
Euronext
58 36.75 EUR 14:56:04 Dublin 202205161867265
------------- --------- --------- --------- ----------------
Euronext
73 36.76 EUR 14:56:38 Dublin 202205161868289
------------- --------- --------- --------- ----------------
Euronext
53 36.76 EUR 14:56:38 Dublin 202205161868545
------------- --------- --------- --------- ----------------
Euronext
140 36.755 EUR 14:56:50 Dublin 202205161869569
------------- --------- --------- --------- ----------------
Euronext
27 36.75 EUR 14:56:50 Dublin 202205161870337
------------- --------- --------- --------- ----------------
Euronext
70 36.75 EUR 14:56:50 Dublin 202205161870593
------------- --------- --------- --------- ----------------
Euronext
102 36.735 EUR 14:57:01 Dublin 202205161871105
------------- --------- --------- --------- ----------------
Euronext
55 36.725 EUR 14:57:08 Dublin 202205161871617
------------- --------- --------- --------- ----------------
Euronext
124 36.725 EUR 14:57:28 Dublin 202205161876481
------------- --------- --------- --------- ----------------
Euronext
58 36.72 EUR 14:57:30 Dublin 202205161877249
------------- --------- --------- --------- ----------------
Euronext
55 36.715 EUR 14:57:43 Dublin 202205161879041
------------- --------- --------- --------- ----------------
Euronext
55 36.71 EUR 14:57:45 Dublin 202205161880577
------------- --------- --------- --------- ----------------
Euronext
45 36.7 EUR 14:57:53 Dublin 202205161887233
------------- --------- --------- --------- ----------------
Euronext
83 36.72 EUR 14:58:10 Dublin 202205161889025
------------- --------- --------- --------- ----------------
Euronext
61 36.72 EUR 14:58:10 Dublin 202205161889281
------------- --------- --------- --------- ----------------
Euronext
55 36.715 EUR 14:58:20 Dublin 202205161890561
------------- --------- --------- --------- ----------------
Euronext
56 36.695 EUR 14:58:27 Dublin 202205161892097
------------- --------- --------- --------- ----------------
Euronext
114 36.71 EUR 14:58:55 Dublin 202205161894657
------------- --------- --------- --------- ----------------
Euronext
70 36.705 EUR 14:58:55 Dublin 202205161895425
------------- --------- --------- --------- ----------------
Euronext
60 36.705 EUR 14:58:55 Dublin 202205161895681
------------- --------- --------- --------- ----------------
Euronext
55 36.705 EUR 14:59:01 Dublin 202205161895937
------------- --------- --------- --------- ----------------
Euronext
56 36.705 EUR 14:59:07 Dublin 202205161896193
------------- --------- --------- --------- ----------------
Euronext
86 36.705 EUR 14:59:19 Dublin 202205161899521
------------- --------- --------- --------- ----------------
Euronext
119 36.7 EUR 14:59:35 Dublin 202205161901313
------------- --------- --------- --------- ----------------
Euronext
152 36.69 EUR 14:59:51 Dublin 202205161905153
------------- --------- --------- --------- ----------------
Euronext
7 36.69 EUR 14:59:51 Dublin 202205161905409
------------- --------- --------- --------- ----------------
Euronext
223 36.715 EUR 15:00:16 Dublin 202205161910785
------------- --------- --------- --------- ----------------
Euronext
72 36.74 EUR 15:00:21 Dublin 202205161912321
------------- --------- --------- --------- ----------------
Euronext
87 36.735 EUR 15:00:29 Dublin 202205161912833
------------- --------- --------- --------- ----------------
Euronext
54 36.73 EUR 15:00:34 Dublin 202205161914113
------------- --------- --------- --------- ----------------
Euronext
54 36.72 EUR 15:00:37 Dublin 202205161914369
------------- --------- --------- --------- ----------------
Euronext
118 36.725 EUR 15:00:46 Dublin 202205161915905
------------- --------- --------- --------- ----------------
Euronext
109 36.72 EUR 15:00:54 Dublin 202205161917697
------------- --------- --------- --------- ----------------
Euronext
54 36.72 EUR 15:00:57 Dublin 202205161918209
------------- --------- --------- --------- ----------------
Euronext
66 36.715 EUR 15:01:02 Dublin 202205161919233
------------- --------- --------- --------- ----------------
Euronext
9 36.685 EUR 15:01:05 Dublin 202205161922561
------------- --------- --------- --------- ----------------
Euronext
125 36.695 EUR 15:01:19 Dublin 202205161924865
------------- --------- --------- --------- ----------------
Euronext
108 36.69 EUR 15:01:24 Dublin 202205161926401
------------- --------- --------- --------- ----------------
Euronext
116 36.695 EUR 15:01:36 Dublin 202205161929217
------------- --------- --------- --------- ----------------
Euronext
62 36.695 EUR 15:01:48 Dublin 202205161932545
------------- --------- --------- --------- ----------------
Euronext
71 36.7 EUR 15:01:51 Dublin 202205161932801
------------- --------- --------- --------- ----------------
Euronext
98 36.735 EUR 15:02:02 Dublin 202205161933313
------------- --------- --------- --------- ----------------
Euronext
71 36.725 EUR 15:02:11 Dublin 202205161935617
------------- --------- --------- --------- ----------------
Euronext
37 36.73 EUR 15:02:20 Dublin 202205161937153
------------- --------- --------- --------- ----------------
Euronext
17 36.73 EUR 15:02:20 Dublin 202205161937409
------------- --------- --------- --------- ----------------
Euronext
116 36.73 EUR 15:02:31 Dublin 202205161938433
------------- --------- --------- --------- ----------------
Euronext
199 36.74 EUR 15:03:02 Dublin 202205161942785
------------- --------- --------- --------- ----------------
Euronext
68 36.735 EUR 15:03:02 Dublin 202205161943297
------------- --------- --------- --------- ----------------
Euronext
143 36.775 EUR 15:03:26 Dublin 202205161947649
------------- --------- --------- --------- ----------------
Euronext
32 36.775 EUR 15:03:26 Dublin 202205161947905
------------- --------- --------- --------- ----------------
Euronext
65 36.775 EUR 15:03:26 Dublin 202205161948161
------------- --------- --------- --------- ----------------
Euronext
119 36.77 EUR 15:03:43 Dublin 202205161950209
------------- --------- --------- --------- ----------------
Euronext
113 36.765 EUR 15:03:54 Dublin 202205161951489
------------- --------- --------- --------- ----------------
Euronext
124 36.78 EUR 15:04:07 Dublin 202205161952769
------------- --------- --------- --------- ----------------
Euronext
28 36.76 EUR 15:04:14 Dublin 202205161953025
------------- --------- --------- --------- ----------------
Euronext
26 36.76 EUR 15:04:14 Dublin 202205161953281
------------- --------- --------- --------- ----------------
Euronext
71 36.765 EUR 15:04:21 Dublin 202205161954049
------------- --------- --------- --------- ----------------
Euronext
6 36.76 EUR 15:04:46 Dublin 202205161955841
------------- --------- --------- --------- ----------------
Euronext
161 36.765 EUR 15:04:53 Dublin 202205161957377
------------- --------- --------- --------- ----------------
Euronext
46 36.78 EUR 15:05:04 Dublin 202205161960449
------------- --------- --------- --------- ----------------
Euronext
114 36.775 EUR 15:05:05 Dublin 202205161960705
------------- --------- --------- --------- ----------------
Euronext
62 36.775 EUR 15:05:05 Dublin 202205161960961
------------- --------- --------- --------- ----------------
Euronext
63 36.77 EUR 15:05:16 Dublin 202205161963265
------------- --------- --------- --------- ----------------
Euronext
72 36.77 EUR 15:05:20 Dublin 202205161964289
------------- --------- --------- --------- ----------------
Euronext
76 36.79 EUR 15:05:31 Dublin 202205161966081
------------- --------- --------- --------- ----------------
Euronext
61 36.79 EUR 15:05:39 Dublin 202205161967361
------------- --------- --------- --------- ----------------
Euronext
152 36.78 EUR 15:05:41 Dublin 202205161969153
------------- --------- --------- --------- ----------------
Euronext
65 36.78 EUR 15:05:41 Dublin 202205161969409
------------- --------- --------- --------- ----------------
Euronext
152 36.8 EUR 15:06:00 Dublin 202205161971713
------------- --------- --------- --------- ----------------
Euronext
10 36.8 EUR 15:06:00 Dublin 202205161971969
------------- --------- --------- --------- ----------------
Euronext
76 36.785 EUR 15:06:32 Dublin 202205161974273
------------- --------- --------- --------- ----------------
Euronext
136 36.785 EUR 15:06:54 Dublin 202205161976321
------------- --------- --------- --------- ----------------
Euronext
136 36.855 EUR 15:07:14 Dublin 202205161982977
------------- --------- --------- --------- ----------------
Euronext
143 36.895 EUR 15:07:55 Dublin 202205161986305
------------- --------- --------- --------- ----------------
Euronext
204 36.89 EUR 15:07:59 Dublin 202205161987073
------------- --------- --------- --------- ----------------
Euronext
2 36.885 EUR 15:08:01 Dublin 202205161988353
------------- --------- --------- --------- ----------------
Euronext
84 36.885 EUR 15:08:01 Dublin 202205161988609
------------- --------- --------- --------- ----------------
Euronext
27 36.885 EUR 15:08:01 Dublin 202205161988865
------------- --------- --------- --------- ----------------
Euronext
129 36.935 EUR 15:08:32 Dublin 202205161991681
------------- --------- --------- --------- ----------------
Euronext
127 36.93 EUR 15:08:32 Dublin 202205161992449
------------- --------- --------- --------- ----------------
Euronext
132 36.94 EUR 15:11:18 Dublin 202205162006529
------------- --------- --------- --------- ----------------
Euronext
103 36.94 EUR 15:33:56 Dublin 202205162138369
------------- --------- --------- --------- ----------------
Euronext
115 36.915 EUR 15:34:10 Dublin 202205162139905
------------- --------- --------- --------- ----------------
Euronext
68 36.915 EUR 15:34:11 Dublin 202205162140673
------------- --------- --------- --------- ----------------
Euronext
8 36.91 EUR 15:34:15 Dublin 202205162142465
------------- --------- --------- --------- ----------------
Euronext
57 36.91 EUR 15:34:15 Dublin 202205162142721
------------- --------- --------- --------- ----------------
Euronext
29 36.905 EUR 15:34:28 Dublin 202205162145281
------------- --------- --------- --------- ----------------
Euronext
177 36.925 EUR 15:35:05 Dublin 202205162145793
------------- --------- --------- --------- ----------------
Euronext
66 36.92 EUR 15:35:14 Dublin 202205162146049
------------- --------- --------- --------- ----------------
Euronext
12 36.92 EUR 15:35:15 Dublin 202205162146561
------------- --------- --------- --------- ----------------
Euronext
138 36.935 EUR 15:35:41 Dublin 202205162147073
------------- --------- --------- --------- ----------------
Euronext
53 36.935 EUR 15:35:48 Dublin 202205162148097
------------- --------- --------- --------- ----------------
Euronext
171 36.94 EUR 15:35:56 Dublin 202205162148865
------------- --------- --------- --------- ----------------
Euronext
188 36.94 EUR 15:36:16 Dublin 202205162150145
------------- --------- --------- --------- ----------------
Euronext
29 36.93 EUR 15:36:17 Dublin 202205162150913
------------- --------- --------- --------- ----------------
Euronext
138 36.935 EUR 15:36:21 Dublin 202205162151681
------------- --------- --------- --------- ----------------
Euronext
60 36.925 EUR 15:36:30 Dublin 202205162152961
------------- --------- --------- --------- ----------------
Euronext
172 36.92 EUR 15:36:44 Dublin 202205162153473
------------- --------- --------- --------- ----------------
Euronext
142 36.92 EUR 15:36:44 Dublin 202205162154241
------------- --------- --------- --------- ----------------
Euronext
166 36.985 EUR 15:43:26 Dublin 202205162199041
------------- --------- --------- --------- ----------------
Euronext
41 37.01 EUR 15:43:42 Dublin 202205162200577
------------- --------- --------- --------- ----------------
Euronext
48 37.005 EUR 15:43:51 Dublin 202205162200833
------------- --------- --------- --------- ----------------
Euronext
11 37 EUR 15:43:55 Dublin 202205162201857
------------- --------- --------- --------- ----------------
Euronext
299 37 EUR 15:43:55 Dublin 202205162202113
------------- --------- --------- --------- ----------------
Euronext
6 37 EUR 15:44:00 Dublin 202205162202881
------------- --------- --------- --------- ----------------
Euronext
111 37 EUR 15:44:00 Dublin 202205162203137
------------- --------- --------- --------- ----------------
Euronext
31 36.995 EUR 15:44:03 Dublin 202205162203649
------------- --------- --------- --------- ----------------
Euronext
120 36.99 EUR 15:44:16 Dublin 202205162204417
------------- --------- --------- --------- ----------------
Euronext
130 37.005 EUR 15:45:04 Dublin 202205162208001
------------- --------- --------- --------- ----------------
Euronext
281 37 EUR 15:45:04 Dublin 202205162208257
------------- --------- --------- --------- ----------------
Euronext
102 36.99 EUR 15:45:14 Dublin 202205162209281
------------- --------- --------- --------- ----------------
Euronext
58 36.99 EUR 15:45:16 Dublin 202205162209793
------------- --------- --------- --------- ----------------
Euronext
105 36.995 EUR 15:45:36 Dublin 202205162212865
------------- --------- --------- --------- ----------------
Euronext
131 36.995 EUR 15:45:36 Dublin 202205162213121
------------- --------- --------- --------- ----------------
Euronext
10 36.98 EUR 15:46:01 Dublin 202205162214145
------------- --------- --------- --------- ----------------
Euronext
175 36.98 EUR 15:46:01 Dublin 202205162214401
------------- --------- --------- --------- ----------------
Euronext
41 36.98 EUR 15:46:01 Dublin 202205162214657
------------- --------- --------- --------- ----------------
Euronext
61 36.975 EUR 15:46:04 Dublin 202205162215425
------------- --------- --------- --------- ----------------
Euronext
20 36.96 EUR 15:46:09 Dublin 202205162216705
------------- --------- --------- --------- ----------------
Euronext
16 36.975 EUR 15:46:22 Dublin 202205162218241
------------- --------- --------- --------- ----------------
Euronext
106 36.975 EUR 15:46:26 Dublin 202205162218753
------------- --------- --------- --------- ----------------
Euronext
167 36.965 EUR 15:46:57 Dublin 202205162220289
------------- --------- --------- --------- ----------------
Euronext
24 36.965 EUR 15:46:57 Dublin 202205162220545
------------- --------- --------- --------- ----------------
Euronext
211 36.965 EUR 15:47:10 Dublin 202205162222081
------------- --------- --------- --------- ----------------
Euronext
55 36.965 EUR 15:47:18 Dublin 202205162223105
------------- --------- --------- --------- ----------------
Euronext
88 36.965 EUR 15:47:18 Dublin 202205162223361
------------- --------- --------- --------- ----------------
Euronext
12 36.955 EUR 15:47:24 Dublin 202205162224385
------------- --------- --------- --------- ----------------
Euronext
70 36.955 EUR 15:47:24 Dublin 202205162224641
------------- --------- --------- --------- ----------------
Euronext
162 36.985 EUR 15:47:51 Dublin 202205162229505
------------- --------- --------- --------- ----------------
Euronext
24 36.985 EUR 15:48:03 Dublin 202205162230273
------------- --------- --------- --------- ----------------
Euronext
10 36.975 EUR 15:48:11 Dublin 202205162230529
------------- --------- --------- --------- ----------------
Euronext
50 36.97 EUR 15:48:16 Dublin 202205162231297
------------- --------- --------- --------- ----------------
Euronext
130 36.97 EUR 15:48:16 Dublin 202205162231553
------------- --------- --------- --------- ----------------
Euronext
13 36.975 EUR 15:48:37 Dublin 202205162232577
------------- --------- --------- --------- ----------------
Euronext
46 36.98 EUR 15:48:50 Dublin 202205162233601
------------- --------- --------- --------- ----------------
Euronext
81 36.98 EUR 15:48:53 Dublin 202205162233857
------------- --------- --------- --------- ----------------
Euronext
44 36.98 EUR 15:48:55 Dublin 202205162234113
------------- --------- --------- --------- ----------------
Euronext
194 36.975 EUR 15:48:57 Dublin 202205162234881
------------- --------- --------- --------- ----------------
Euronext
154 36.97 EUR 15:49:05 Dublin 202205162236161
------------- --------- --------- --------- ----------------
Euronext
123 36.97 EUR 15:49:32 Dublin 202205162238721
------------- --------- --------- --------- ----------------
Euronext
135 36.965 EUR 15:49:32 Dublin 202205162240513
------------- --------- --------- --------- ----------------
Euronext
17 36.96 EUR 15:49:38 Dublin 202205162241537
------------- --------- --------- --------- ----------------
Euronext
47 36.965 EUR 15:49:38 Dublin 202205162241793
------------- --------- --------- --------- ----------------
Euronext
122 36.96 EUR 15:49:41 Dublin 202205162242305
------------- --------- --------- --------- ----------------
Euronext
102 36.955 EUR 15:49:52 Dublin 202205162242817
------------- --------- --------- --------- ----------------
Euronext
20 36.955 EUR 15:49:52 Dublin 202205162243585
------------- --------- --------- --------- ----------------
Euronext
10 36.97 EUR 15:50:31 Dublin 202205162248961
------------- --------- --------- --------- ----------------
Euronext
66 36.98 EUR 15:50:49 Dublin 202205162250497
------------- --------- --------- --------- ----------------
Euronext
124 36.975 EUR 15:50:49 Dublin 202205162251009
------------- --------- --------- --------- ----------------
Euronext
3 36.975 EUR 15:50:50 Dublin 202205162251521
------------- --------- --------- --------- ----------------
Euronext
48 36.975 EUR 15:50:50 Dublin 202205162251777
------------- --------- --------- --------- ----------------
Euronext
132 36.97 EUR 15:50:51 Dublin 202205162252289
------------- --------- --------- --------- ----------------
Euronext
1 36.97 EUR 15:50:51 Dublin 202205162252545
------------- --------- --------- --------- ----------------
Euronext
115 36.95 EUR 15:51:05 Dublin 202205162253825
------------- --------- --------- --------- ----------------
Euronext
204 36.94 EUR 15:51:13 Dublin 202205162256897
------------- --------- --------- --------- ----------------
Euronext
153 36.98 EUR 15:51:39 Dublin 202205162259457
------------- --------- --------- --------- ----------------
Euronext
39 36.975 EUR 15:51:39 Dublin 202205162259713
------------- --------- --------- --------- ----------------
Euronext
10 36.975 EUR 15:51:39 Dublin 202205162259969
------------- --------- --------- --------- ----------------
Euronext
14 36.975 EUR 15:51:39 Dublin 202205162260225
------------- --------- --------- --------- ----------------
Euronext
40 36.975 EUR 15:51:57 Dublin 202205162260481
------------- --------- --------- --------- ----------------
Euronext
196 36.975 EUR 15:52:00 Dublin 202205162260993
------------- --------- --------- --------- ----------------
Euronext
41 36.975 EUR 15:52:00 Dublin 202205162261249
------------- --------- --------- --------- ----------------
Euronext
158 36.96 EUR 15:52:33 Dublin 202205162263297
------------- --------- --------- --------- ----------------
Euronext
13 36.95 EUR 15:52:34 Dublin 202205162264577
------------- --------- --------- --------- ----------------
Euronext
112 36.95 EUR 15:52:34 Dublin 202205162264833
------------- --------- --------- --------- ----------------
Euronext
114 36.945 EUR 15:52:34 Dublin 202205162265345
------------- --------- --------- --------- ----------------
Euronext
131 36.95 EUR 15:52:53 Dublin 202205162270465
------------- --------- --------- --------- ----------------
Euronext
61 36.945 EUR 15:52:56 Dublin 202205162272001
------------- --------- --------- --------- ----------------
Euronext
11 36.935 EUR 15:53:11 Dublin 202205162272769
------------- --------- --------- --------- ----------------
Euronext
53 36.935 EUR 15:53:22 Dublin 202205162274305
------------- --------- --------- --------- ----------------
Euronext
93 36.935 EUR 15:53:22 Dublin 202205162274561
------------- --------- --------- --------- ----------------
Euronext
72 36.935 EUR 15:53:22 Dublin 202205162274817
------------- --------- --------- --------- ----------------
Euronext
22 36.905 EUR 15:54:03 Dublin 202205162278145
------------- --------- --------- --------- ----------------
Euronext
49 36.9 EUR 15:54:06 Dublin 202205162278913
------------- --------- --------- --------- ----------------
Euronext
217 36.895 EUR 15:54:09 Dublin 202205162279169
------------- --------- --------- --------- ----------------
Euronext
137 36.895 EUR 15:54:11 Dublin 202205162279681
------------- --------- --------- --------- ----------------
Euronext
59 36.89 EUR 15:54:14 Dublin 202205162280449
------------- --------- --------- --------- ----------------
Euronext
91 36.885 EUR 15:54:28 Dublin 202205162283777
------------- --------- --------- --------- ----------------
Euronext
102 36.895 EUR 15:54:46 Dublin 202205162286337
------------- --------- --------- --------- ----------------
Euronext
5 36.89 EUR 15:54:48 Dublin 202205162286849
------------- --------- --------- --------- ----------------
Euronext
95 36.89 EUR 15:54:48 Dublin 202205162287105
------------- --------- --------- --------- ----------------
Euronext
128 36.895 EUR 15:55:03 Dublin 202205162287873
------------- --------- --------- --------- ----------------
Euronext
101 36.89 EUR 15:55:09 Dublin 202205162289153
------------- --------- --------- --------- ----------------
Euronext
2 36.89 EUR 15:55:09 Dublin 202205162289409
------------- --------- --------- --------- ----------------
Euronext
102 36.885 EUR 15:55:21 Dublin 202205162290433
------------- --------- --------- --------- ----------------
Euronext
62 36.885 EUR 15:55:21 Dublin 202205162290945
------------- --------- --------- --------- ----------------
Euronext
105 36.88 EUR 15:55:42 Dublin 202205162293505
------------- --------- --------- --------- ----------------
Euronext
144 36.88 EUR 15:56:01 Dublin 202205162294529
------------- --------- --------- --------- ----------------
Euronext
37 36.875 EUR 15:56:13 Dublin 202205162294785
------------- --------- --------- --------- ----------------
Euronext
217 36.87 EUR 15:56:13 Dublin 202205162295297
------------- --------- --------- --------- ----------------
Euronext
86 36.865 EUR 15:56:14 Dublin 202205162295809
------------- --------- --------- --------- ----------------
Euronext
3 36.865 EUR 15:56:14 Dublin 202205162296065
------------- --------- --------- --------- ----------------
Euronext
58 36.855 EUR 15:56:14 Dublin 202205162296833
------------- --------- --------- --------- ----------------
Euronext
74 36.865 EUR 15:56:22 Dublin 202205162298113
------------- --------- --------- --------- ----------------
Euronext
110 36.86 EUR 15:56:33 Dublin 202205162299137
------------- --------- --------- --------- ----------------
Euronext
37 36.865 EUR 15:56:56 Dublin 202205162300417
------------- --------- --------- --------- ----------------
Euronext
155 36.87 EUR 15:57:05 Dublin 202205162301185
------------- --------- --------- --------- ----------------
Euronext
182 36.87 EUR 15:57:17 Dublin 202205162301697
------------- --------- --------- --------- ----------------
Euronext
135 36.87 EUR 15:57:19 Dublin 202205162302209
------------- --------- --------- --------- ----------------
Euronext
61 36.865 EUR 15:57:21 Dublin 202205162302977
------------- --------- --------- --------- ----------------
Euronext
114 36.93 EUR 15:57:56 Dublin 202205162305281
------------- --------- --------- --------- ----------------
Euronext
138 36.92 EUR 15:58:02 Dublin 202205162307329
------------- --------- --------- --------- ----------------
Euronext
38 36.92 EUR 15:58:07 Dublin 202205162307585
------------- --------- --------- --------- ----------------
Euronext
4 36.92 EUR 15:58:07 Dublin 202205162307841
------------- --------- --------- --------- ----------------
Euronext
87 36.91 EUR 15:58:09 Dublin 202205162308609
------------- --------- --------- --------- ----------------
Euronext
65 36.91 EUR 15:58:20 Dublin 202205162308865
------------- --------- --------- --------- ----------------
Euronext
146 36.905 EUR 15:58:21 Dublin 202205162309633
------------- --------- --------- --------- ----------------
Euronext
5 36.905 EUR 15:58:21 Dublin 202205162309889
------------- --------- --------- --------- ----------------
Euronext
6 36.9 EUR 15:58:30 Dublin 202205162310401
------------- --------- --------- --------- ----------------
Euronext
86 36.895 EUR 15:58:40 Dublin 202205162310657
------------- --------- --------- --------- ----------------
Euronext
177 36.895 EUR 15:58:51 Dublin 202205162311169
------------- --------- --------- --------- ----------------
Euronext
97 36.915 EUR 15:59:08 Dublin 202205162316033
------------- --------- --------- --------- ----------------
Euronext
165 36.94 EUR 15:59:37 Dublin 202205162317057
------------- --------- --------- --------- ----------------
Euronext
102 36.94 EUR 15:59:41 Dublin 202205162317569
------------- --------- --------- --------- ----------------
Euronext
164 36.94 EUR 15:59:41 Dublin 202205162318081
------------- --------- --------- --------- ----------------
Euronext
26 36.945 EUR 15:59:46 Dublin 202205162318849
------------- --------- --------- --------- ----------------
Euronext
29 36.95 EUR 15:59:53 Dublin 202205162319361
------------- --------- --------- --------- ----------------
Euronext
173 36.945 EUR 16:00:00 Dublin 202205162319617
------------- --------- --------- --------- ----------------
Euronext
129 36.945 EUR 16:00:00 Dublin 202205162320641
------------- --------- --------- --------- ----------------
Euronext
117 36.945 EUR 16:00:00 Dublin 202205162320897
------------- --------- --------- --------- ----------------
Euronext
179 36.96 EUR 16:00:18 Dublin 202205162321665
------------- --------- --------- --------- ----------------
Euronext
38 36.955 EUR 16:00:18 Dublin 202205162322689
------------- --------- --------- --------- ----------------
Euronext
24 36.955 EUR 16:00:18 Dublin 202205162322945
------------- --------- --------- --------- ----------------
Euronext
85 36.955 EUR 16:00:18 Dublin 202205162323201
------------- --------- --------- --------- ----------------
Euronext
140 36.94 EUR 16:00:30 Dublin 202205162323713
------------- --------- --------- --------- ----------------
Euronext
135 36.96 EUR 16:01:19 Dublin 202205162328065
------------- --------- --------- --------- ----------------
Euronext
164 36.965 EUR 16:01:36 Dublin 202205162329089
------------- --------- --------- --------- ----------------
Euronext
39 36.965 EUR 16:01:41 Dublin 202205162329601
------------- --------- --------- --------- ----------------
Euronext
1 36.965 EUR 16:01:41 Dublin 202205162329857
------------- --------- --------- --------- ----------------
Euronext
50 36.96 EUR 16:01:43 Dublin 202205162330369
------------- --------- --------- --------- ----------------
Euronext
49 36.96 EUR 16:01:45 Dublin 202205162330625
------------- --------- --------- --------- ----------------
Euronext
237 36.975 EUR 16:01:59 Dublin 202205162331137
------------- --------- --------- --------- ----------------
Euronext
11 36.97 EUR 16:02:03 Dublin 202205162331393
------------- --------- --------- --------- ----------------
Euronext
221 36.97 EUR 16:02:03 Dublin 202205162331649
------------- --------- --------- --------- ----------------
Euronext
87 36.97 EUR 16:02:03 Dublin 202205162331905
------------- --------- --------- --------- ----------------
Euronext
26 36.96 EUR 16:02:15 Dublin 202205162332673
------------- --------- --------- --------- ----------------
Euronext
82 36.96 EUR 16:02:15 Dublin 202205162332929
------------- --------- --------- --------- ----------------
Euronext
9 36.96 EUR 16:02:18 Dublin 202205162333697
------------- --------- --------- --------- ----------------
Euronext
45 36.96 EUR 16:02:18 Dublin 202205162333953
------------- --------- --------- --------- ----------------
Euronext
1 36.945 EUR 16:02:41 Dublin 202205162336513
------------- --------- --------- --------- ----------------
Euronext
116 36.945 EUR 16:02:41 Dublin 202205162336769
------------- --------- --------- --------- ----------------
Euronext
93 36.945 EUR 16:02:41 Dublin 202205162337281
------------- --------- --------- --------- ----------------
Euronext
203 36.96 EUR 16:03:09 Dublin 202205162340097
------------- --------- --------- --------- ----------------
Euronext
129 36.955 EUR 16:03:34 Dublin 202205162340865
------------- --------- --------- --------- ----------------
Euronext
22 36.955 EUR 16:03:34 Dublin 202205162341121
------------- --------- --------- --------- ----------------
Euronext
30 36.955 EUR 16:03:47 Dublin 202205162341633
------------- --------- --------- --------- ----------------
Euronext
152 36.96 EUR 16:04:12 Dublin 202205162342657
------------- --------- --------- --------- ----------------
Euronext
97 36.96 EUR 16:04:12 Dublin 202205162342913
------------- --------- --------- --------- ----------------
Euronext
73 36.96 EUR 16:04:14 Dublin 202205162343169
------------- --------- --------- --------- ----------------
Euronext
7 36.96 EUR 16:04:15 Dublin 202205162343425
------------- --------- --------- --------- ----------------
Euronext
139 36.97 EUR 16:04:33 Dublin 202205162344193
------------- --------- --------- --------- ----------------
Euronext
63 36.97 EUR 16:04:36 Dublin 202205162344449
------------- --------- --------- --------- ----------------
Euronext
233 36.965 EUR 16:04:37 Dublin 202205162344961
------------- --------- --------- --------- ----------------
Euronext
17 36.98 EUR 16:05:15 Dublin 202205162347009
------------- --------- --------- --------- ----------------
Euronext
143 36.98 EUR 16:05:22 Dublin 202205162347777
------------- --------- --------- --------- ----------------
Euronext
198 36.975 EUR 16:05:29 Dublin 202205162348545
------------- --------- --------- --------- ----------------
Euronext
41 36.975 EUR 16:05:29 Dublin 202205162348801
------------- --------- --------- --------- ----------------
Euronext
44 36.975 EUR 16:05:29 Dublin 202205162349057
------------- --------- --------- --------- ----------------
Euronext
34 36.975 EUR 16:05:29 Dublin 202205162349313
------------- --------- --------- --------- ----------------
Euronext
77 36.97 EUR 16:05:30 Dublin 202205162349825
------------- --------- --------- --------- ----------------
Euronext
66 36.97 EUR 16:05:30 Dublin 202205162350081
------------- --------- --------- --------- ----------------
Euronext
45 36.96 EUR 16:05:42 Dublin 202205162352641
------------- --------- --------- --------- ----------------
Euronext
40 36.96 EUR 16:05:52 Dublin 202205162352897
------------- --------- --------- --------- ----------------
Euronext
175 36.955 EUR 16:05:52 Dublin 202205162353153
------------- --------- --------- --------- ----------------
Euronext
62 36.955 EUR 16:05:52 Dublin 202205162353409
------------- --------- --------- --------- ----------------
Euronext
113 36.93 EUR 16:06:07 Dublin 202205162355457
------------- --------- --------- --------- ----------------
Euronext
147 36.92 EUR 16:06:12 Dublin 202205162355969
------------- --------- --------- --------- ----------------
Euronext
115 36.915 EUR 16:06:14 Dublin 202205162356737
------------- --------- --------- --------- ----------------
Euronext
124 36.925 EUR 16:06:27 Dublin 202205162358273
------------- --------- --------- --------- ----------------
Euronext
29 36.92 EUR 16:06:55 Dublin 202205162359041
------------- --------- --------- --------- ----------------
Euronext
73 36.915 EUR 16:07:01 Dublin 202205162359553
------------- --------- --------- --------- ----------------
Euronext
67 36.915 EUR 16:07:01 Dublin 202205162359809
------------- --------- --------- --------- ----------------
Euronext
129 36.91 EUR 16:07:02 Dublin 202205162360833
------------- --------- --------- --------- ----------------
Euronext
313 36.91 EUR 16:07:15 Dublin 202205162362113
------------- --------- --------- --------- ----------------
Euronext
56 36.905 EUR 16:07:17 Dublin 202205162362881
------------- --------- --------- --------- ----------------
Euronext
370 36.925 EUR 16:07:52 Dublin 202205162364417
------------- --------- --------- --------- ----------------
Euronext
28 36.93 EUR 16:08:02 Dublin 202205162365441
------------- --------- --------- --------- ----------------
Euronext
152 36.93 EUR 16:08:20 Dublin 202205162365697
------------- --------- --------- --------- ----------------
Euronext
39 36.93 EUR 16:08:30 Dublin 202205162365953
------------- --------- --------- --------- ----------------
Euronext
2 36.935 EUR 16:08:36 Dublin 202205162366465
------------- --------- --------- --------- ----------------
Euronext
92 36.935 EUR 16:08:40 Dublin 202205162366977
------------- --------- --------- --------- ----------------
Euronext
65 36.925 EUR 16:08:45 Dublin 202205162368257
------------- --------- --------- --------- ----------------
Euronext
43 36.94 EUR 16:08:53 Dublin 202205162369793
------------- --------- --------- --------- ----------------
Euronext
39 36.94 EUR 16:08:55 Dublin 202205162370049
------------- --------- --------- --------- ----------------
Euronext
50 36.935 EUR 16:08:57 Dublin 202205162370305
------------- --------- --------- --------- ----------------
Euronext
58 36.935 EUR 16:09:02 Dublin 202205162370561
------------- --------- --------- --------- ----------------
Euronext
152 36.985 EUR 16:09:46 Dublin 202205162372609
------------- --------- --------- --------- ----------------
Euronext
152 36.985 EUR 16:09:46 Dublin 202205162372865
------------- --------- --------- --------- ----------------
Euronext
10 36.985 EUR 16:09:46 Dublin 202205162373121
------------- --------- --------- --------- ----------------
Euronext
152 36.985 EUR 16:09:47 Dublin 202205162373377
------------- --------- --------- --------- ----------------
Euronext
54 36.985 EUR 16:09:47 Dublin 202205162373633
------------- --------- --------- --------- ----------------
Euronext
156 36.99 EUR 16:10:00 Dublin 202205162374401
------------- --------- --------- --------- ----------------
Euronext
156 36.985 EUR 16:10:00 Dublin 202205162375937
------------- --------- --------- --------- ----------------
Euronext
14 36.99 EUR 16:10:11 Dublin 202205162377729
------------- --------- --------- --------- ----------------
Euronext
37 36.985 EUR 16:10:16 Dublin 202205162377985
------------- --------- --------- --------- ----------------
Euronext
128 36.975 EUR 16:10:40 Dublin 202205162378753
------------- --------- --------- --------- ----------------
Euronext
29 37.005 EUR 16:11:12 Dublin 202205162379521
------------- --------- --------- --------- ----------------
Euronext
169 37.015 EUR 16:11:17 Dublin 202205162380033
------------- --------- --------- --------- ----------------
Euronext
277 37.01 EUR 16:11:19 Dublin 202205162380801
------------- --------- --------- --------- ----------------
Euronext
175 37.015 EUR 16:11:36 Dublin 202205162382081
------------- --------- --------- --------- ----------------
Euronext
37 37.015 EUR 16:11:39 Dublin 202205162382337
------------- --------- --------- --------- ----------------
Euronext
37 37.015 EUR 16:11:43 Dublin 202205162382593
------------- --------- --------- --------- ----------------
Euronext
39 37.015 EUR 16:11:47 Dublin 202205162382849
------------- --------- --------- --------- ----------------
Euronext
63 37.015 EUR 16:11:53 Dublin 202205162383361
------------- --------- --------- --------- ----------------
Euronext
57 37.025 EUR 16:12:07 Dublin 202205162383873
------------- --------- --------- --------- ----------------
Euronext
27 37.025 EUR 16:12:07 Dublin 202205162384385
------------- --------- --------- --------- ----------------
Euronext
13 37.025 EUR 16:12:07 Dublin 202205162384641
------------- --------- --------- --------- ----------------
Euronext
67 37.025 EUR 16:12:07 Dublin 202205162384897
------------- --------- --------- --------- ----------------
Euronext
51 37.025 EUR 16:12:13 Dublin 202205162385153
------------- --------- --------- --------- ----------------
Euronext
11 37.03 EUR 16:12:20 Dublin 202205162385665
------------- --------- --------- --------- ----------------
Euronext
119 37.025 EUR 16:12:42 Dublin 202205162386689
------------- --------- --------- --------- ----------------
Euronext
101 37.04 EUR 16:12:59 Dublin 202205162388481
------------- --------- --------- --------- ----------------
Euronext
116 37.04 EUR 16:13:12 Dublin 202205162391041
------------- --------- --------- --------- ----------------
Euronext
57 37.025 EUR 16:13:15 Dublin 202205162393857
------------- --------- --------- --------- ----------------
Euronext
79 37.025 EUR 16:13:30 Dublin 202205162395137
------------- --------- --------- --------- ----------------
Euronext
44 37.025 EUR 16:13:37 Dublin 202205162396417
------------- --------- --------- --------- ----------------
Euronext
86 37.01 EUR 16:13:44 Dublin 202205162397185
------------- --------- --------- --------- ----------------
Euronext
61 37 EUR 16:13:56 Dublin 202205162400513
------------- --------- --------- --------- ----------------
Euronext
43 37 EUR 16:13:56 Dublin 202205162400769
------------- --------- --------- --------- ----------------
Euronext
13 36.985 EUR 16:14:00 Dublin 202205162405377
------------- --------- --------- --------- ----------------
Euronext
78 36.995 EUR 16:14:10 Dublin 202205162406657
------------- --------- --------- --------- ----------------
Euronext
53 37.005 EUR 16:14:32 Dublin 202205162407169
------------- --------- --------- --------- ----------------
Euronext
5 37.005 EUR 16:14:33 Dublin 202205162407425
------------- --------- --------- --------- ----------------
Euronext
107 37 EUR 16:14:33 Dublin 202205162407937
------------- --------- --------- --------- ----------------
Euronext
17 37 EUR 16:14:33 Dublin 202205162408193
------------- --------- --------- --------- ----------------
Euronext
175 37 EUR 16:15:01 Dublin 202205162408705
------------- --------- --------- --------- ----------------
Euronext
72 37 EUR 16:15:01 Dublin 202205162408961
------------- --------- --------- --------- ----------------
Euronext
57 36.995 EUR 16:15:09 Dublin 202205162409729
------------- --------- --------- --------- ----------------
Euronext
134 37.005 EUR 16:15:24 Dublin 202205162410497
------------- --------- --------- --------- ----------------
Euronext
75 37.005 EUR 16:15:30 Dublin 202205162410753
------------- --------- --------- --------- ----------------
Euronext
37 37.01 EUR 16:15:35 Dublin 202205162411521
------------- --------- --------- --------- ----------------
Euronext
43 37.01 EUR 16:15:40 Dublin 202205162411777
------------- --------- --------- --------- ----------------
Euronext
41 37.01 EUR 16:15:44 Dublin 202205162412033
------------- --------- --------- --------- ----------------
Euronext
37 37.01 EUR 16:15:48 Dublin 202205162412289
------------- --------- --------- --------- ----------------
Euronext
38 37.01 EUR 16:15:52 Dublin 202205162412545
------------- --------- --------- --------- ----------------
Euronext
60 37 EUR 16:15:56 Dublin 202205162413313
------------- --------- --------- --------- ----------------
Euronext
93 37.005 EUR 16:16:11 Dublin 202205162416897
------------- --------- --------- --------- ----------------
Euronext
192 37.02 EUR 16:16:32 Dublin 202205162418433
------------- --------- --------- --------- ----------------
Euronext
60 37.015 EUR 16:16:36 Dublin 202205162419713
------------- --------- --------- --------- ----------------
Euronext
68 37.015 EUR 16:16:42 Dublin 202205162420225
------------- --------- --------- --------- ----------------
Euronext
179 37.045 EUR 16:17:54 Dublin 202205162423553
------------- --------- --------- --------- ----------------
Euronext
175 37.035 EUR 16:18:14 Dublin 202205162426369
------------- --------- --------- --------- ----------------
Euronext
34 37.035 EUR 16:18:14 Dublin 202205162426625
------------- --------- --------- --------- ----------------
Euronext
175 37.035 EUR 16:18:14 Dublin 202205162426881
------------- --------- --------- --------- ----------------
Euronext
116 37.035 EUR 16:18:14 Dublin 202205162427137
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABKABKDBPD
(END) Dow Jones Newswires
May 17, 2022 02:00 ET (06:00 GMT)
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2023 a May 2024
