TIDMCRH

RNS Number : 6747L

CRH PLC

17 May 2022

17(th) May 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16(th) May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            145,500 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR37.48 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR36.55 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR36.9495 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 10,462,516 of its ordinary shares in treasury which represents 1.352% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,677,822 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 16(th) May 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                16 May 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          36.9495                                 145,500 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading    MatchID 
  of Shares    Share (EUR)               Time       Venue 
                                                   Euronext 
          6           37.3   EUR        08:00:15    Dublin    2022051615617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.36   EUR        08:00:19    Dublin    2022051617153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         37.435   EUR        08:00:34    Dublin    2022051618177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         37.435   EUR        08:00:34    Dublin    2022051618433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          37.46   EUR        08:01:02    Dublin    2022051619201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         37.475   EUR        08:01:21    Dublin    2022051620225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          37.48   EUR        08:01:43    Dublin    2022051622017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         37.465   EUR        08:01:45    Dublin    2022051622785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        303          37.48   EUR        08:02:41    Dublin    2022051623809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.46   EUR        08:02:42    Dublin    2022051624577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         37.455   EUR        08:03:01    Dublin    2022051624833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173          37.43   EUR        08:03:38    Dublin    2022051625089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         37.435   EUR        08:03:50    Dublin    2022051626113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         37.435   EUR        08:03:50    Dublin    2022051626369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92           37.4   EUR        08:04:14    Dublin    2022051627137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         37.425   EUR        08:04:37    Dublin    2022051627905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          37.39   EUR        08:04:54    Dublin    2022051628673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          37.38   EUR        08:04:57    Dublin    2022051629185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         37.365   EUR        08:05:08    Dublin    2022051629953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         37.355   EUR        08:05:13    Dublin    2022051630721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.195   EUR        08:07:00    Dublin    2022051631745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.19   EUR        08:07:01    Dublin    2022051632001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          37.18   EUR        08:07:10    Dublin    2022051632257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          37.18   EUR        08:07:21    Dublin    2022051632513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         37.155   EUR        08:07:29    Dublin    2022051632769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         37.125   EUR        08:07:37    Dublin    2022051633281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          37.13   EUR        08:07:51    Dublin    2022051633793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         37.105   EUR        08:07:59    Dublin    2022051634561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         37.095   EUR        08:08:05    Dublin    2022051635585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.08   EUR        08:08:14    Dublin    2022051635841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          37.08   EUR        08:08:14    Dublin    2022051636097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          37.08   EUR        08:08:14    Dublin    2022051636353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          37.08   EUR        08:08:14    Dublin    2022051636609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          37.08   EUR        08:08:14    Dublin    2022051636865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          37.08   EUR        08:08:15    Dublin    2022051637121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          37.11   EUR        08:09:24    Dublin    2022051640961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         37.105   EUR        08:09:26    Dublin    2022051641473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         37.105   EUR        08:09:27    Dublin    2022051641729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.105   EUR        08:09:28    Dublin    2022051641985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         37.105   EUR        08:09:28    Dublin    2022051642241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          37.11   EUR        08:09:38    Dublin    2022051643009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         37.125   EUR        08:09:51    Dublin    2022051644289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         37.125   EUR        08:09:51    Dublin    2022051644545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         37.115   EUR        08:09:54    Dublin    2022051646081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.115   EUR        08:10:00    Dublin    2022051646337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         37.075   EUR        08:10:06    Dublin    2022051648641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.04   EUR        08:10:20    Dublin    2022051649409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          37.04   EUR        08:10:20    Dublin    2022051649665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          37.04   EUR        08:10:21    Dublin    2022051650177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          37.04   EUR        08:10:22    Dublin    2022051650433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          37.04   EUR        08:10:22    Dublin    2022051650689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         37.035   EUR        08:10:24    Dublin    2022051651713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.975   EUR        08:10:35    Dublin    2022051653761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.94   EUR        08:10:45    Dublin    2022051655041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.93   EUR        08:10:46    Dublin    2022051655297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          36.93   EUR        08:10:46    Dublin    2022051655553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.925   EUR        08:10:47    Dublin    2022051655809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         36.925   EUR        08:10:47    Dublin    2022051656065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.91   EUR        08:10:53    Dublin    2022051656833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.9   EUR        08:11:04    Dublin    2022051658881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59           36.9   EUR        08:11:04    Dublin    2022051659137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4           36.9   EUR        08:11:05    Dublin    2022051659393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12           36.9   EUR        08:11:05    Dublin    2022051659649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.91   EUR        08:12:06    Dublin    2022051660673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.995   EUR        08:12:54    Dublin    2022051663489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.975   EUR        08:12:57    Dublin    2022051665025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          36.95   EUR        08:13:14    Dublin    2022051665537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.95   EUR        08:13:15    Dublin    2022051665793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.97   EUR        08:13:24    Dublin    2022051666817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         37.025   EUR        08:13:55    Dublin    2022051670145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94           37.1   EUR        08:15:01    Dublin    2022051675009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204         37.095   EUR        08:15:01    Dublin    2022051676033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         37.045   EUR        08:15:41    Dublin    2022051686273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         37.045   EUR        08:15:41    Dublin    2022051686529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          37.04   EUR        08:15:52    Dublin    2022051687041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291          37.04   EUR        08:15:53    Dublin    2022051687297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          37.04   EUR        08:15:54    Dublin    2022051687553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          37.04   EUR        08:15:54    Dublin    2022051687809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          37.04   EUR        08:15:54    Dublin    2022051688065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          37.04   EUR        08:16:00    Dublin    2022051692929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          37.04   EUR        08:16:01    Dublin    2022051693185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        339          37.04   EUR        08:16:01    Dublin    2022051693441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          37.04   EUR        08:16:12    Dublin    2022051695233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        348          37.04   EUR        08:16:13    Dublin    2022051695489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          37.04   EUR        08:16:13    Dublin    2022051695745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231          37.04   EUR        08:16:14    Dublin    2022051696257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          37.04   EUR        08:16:14    Dublin    2022051696769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.885   EUR        08:17:13    Dublin    20220516116737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.885   EUR        08:17:14    Dublin    20220516116993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.905   EUR        08:18:30    Dublin    20220516124161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.895   EUR        08:18:43    Dublin    20220516125697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147           36.9   EUR        08:18:43    Dublin    20220516125953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147           36.9   EUR        08:18:43    Dublin    20220516126209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32           36.9   EUR        08:18:43    Dublin    20220516126465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        687           36.9   EUR        08:18:50    Dublin    20220516126721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        644           36.9   EUR        08:18:50    Dublin    20220516126977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43           36.9   EUR        08:18:50    Dublin    20220516127233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18           36.9   EUR        08:18:50    Dublin    20220516127489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.97   EUR        08:19:39    Dublin    20220516128257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        687          36.97   EUR        08:19:39    Dublin    20220516128513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          36.97   EUR        08:19:39    Dublin    20220516128769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.92   EUR        08:20:00    Dublin    20220516130305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67           36.9   EUR        08:20:03    Dublin    20220516130817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.895   EUR        08:20:06    Dublin    20220516131073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          36.89   EUR        08:20:26    Dublin    20220516131841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.885   EUR        08:20:31    Dublin    20220516132097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.915   EUR        08:20:43    Dublin    20220516133121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.915   EUR        08:20:44    Dublin    20220516133377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.915   EUR        08:20:44    Dublin    20220516133633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.905   EUR        08:20:47    Dublin    20220516133889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.905   EUR        08:20:47    Dublin    20220516134145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          36.86   EUR        08:21:15    Dublin    20220516135681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.86   EUR        08:21:19    Dublin    20220516135937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.905   EUR        08:21:36    Dublin    20220516137473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.885   EUR        08:21:40    Dublin    20220516137985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.865   EUR        08:21:49    Dublin    20220516138753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.865   EUR        08:21:52    Dublin    20220516139009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.855   EUR        08:21:54    Dublin    20220516139777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.855   EUR        08:21:58    Dublin    20220516140033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.845   EUR        08:22:05    Dublin    20220516141825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.845   EUR        08:22:05    Dublin    20220516142081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.845   EUR        08:22:05    Dublin    20220516142337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.835   EUR        08:22:13    Dublin    20220516144385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.835   EUR        08:22:14    Dublin    20220516147713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.835   EUR        08:22:17    Dublin    20220516148993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.835   EUR        08:22:17    Dublin    20220516149249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.835   EUR        08:22:17    Dublin    20220516149505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.835   EUR        08:22:18    Dublin    20220516149761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.83   EUR        08:22:19    Dublin    20220516150017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.83   EUR        08:22:19    Dublin    20220516150273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.825   EUR        08:22:29    Dublin    20220516153345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         36.785   EUR        08:22:36    Dublin    20220516155393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         36.785   EUR        08:22:36    Dublin    20220516155649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          36.78   EUR        08:22:40    Dublin    20220516155905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83           36.8   EUR        08:23:17    Dublin    20220516165633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.815   EUR        08:23:19    Dublin    20220516166401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.815   EUR        08:23:20    Dublin    20220516166913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.815   EUR        08:23:20    Dublin    20220516167169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.825   EUR        08:23:20    Dublin    20220516167937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.825   EUR        08:23:20    Dublin    20220516168193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.775   EUR        08:24:00    Dublin    20220516174337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.815   EUR        08:24:46    Dublin    20220516175617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.815   EUR        08:24:55    Dublin    20220516176385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.835   EUR        08:25:07    Dublin    20220516177409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.835   EUR        08:25:08    Dublin    20220516177665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          36.83   EUR        08:25:17    Dublin    20220516178945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.83   EUR        08:25:18    Dublin    20220516179201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          36.83   EUR        08:25:19    Dublin    20220516179457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          36.85   EUR        08:25:21    Dublin    20220516180225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          36.89   EUR        08:26:04    Dublin    20220516183041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.89   EUR        08:26:04    Dublin    20220516183297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         36.895   EUR        08:26:41    Dublin    20220516186369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.895   EUR        08:26:41    Dublin    20220516186625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.895   EUR        08:26:41    Dublin    20220516186881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.895   EUR        08:26:42    Dublin    20220516187393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98           36.9   EUR        08:26:46    Dublin    20220516188161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.935   EUR        08:27:27    Dublin    20220516191745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.935   EUR        08:27:28    Dublin    20220516192001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.935   EUR        08:27:28    Dublin    20220516192257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256         36.935   EUR        08:27:29    Dublin    20220516192513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.93   EUR        08:27:29    Dublin    20220516193025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.93   EUR        08:27:30    Dublin    20220516193281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.93   EUR        08:27:30    Dublin    20220516193537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          36.93   EUR        08:27:30    Dublin    20220516193793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          36.93   EUR        08:27:31    Dublin    20220516194305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.925   EUR        08:27:38    Dublin    20220516194561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.925   EUR        08:27:38    Dublin    20220516194817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.93   EUR        08:27:39    Dublin    20220516197633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.93   EUR        08:27:39    Dublin    20220516197889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.92   EUR        08:28:13    Dublin    20220516202497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          36.91   EUR        08:28:18    Dublin    20220516203009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.91   EUR        08:28:18    Dublin    20220516203265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.885   EUR        08:28:26    Dublin    20220516204545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.91   EUR        08:28:40    Dublin    20220516206849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.91   EUR        08:28:48    Dublin    20220516208129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.91   EUR        08:28:56    Dublin    20220516208385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.885   EUR        08:30:03    Dublin    20220516213761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.88   EUR        08:30:10    Dublin    20220516214785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.88   EUR        08:30:11    Dublin    20220516215041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.88   EUR        08:30:11    Dublin    20220516215297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46           36.9   EUR        08:30:54    Dublin    20220516219649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162           36.9   EUR        08:30:59    Dublin    20220516219905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44           36.9   EUR        08:30:59    Dublin    20220516220161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119           36.9   EUR        08:30:59    Dublin    20220516220417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208           36.9   EUR        08:30:59    Dublin    20220516220673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45           36.9   EUR        08:30:59    Dublin    20220516220929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           36.9   EUR        08:30:59    Dublin    20220516221185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124           36.9   EUR        08:31:00    Dublin    20220516221441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2           36.9   EUR        08:31:01    Dublin    20220516221697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        251           36.9   EUR        08:31:01    Dublin    20220516221953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2           36.9   EUR        08:31:01    Dublin    20220516222209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30           36.9   EUR        08:31:01    Dublin    20220516222465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.915   EUR        08:31:19    Dublin    20220516226049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.895   EUR        08:31:25    Dublin    20220516228353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.895   EUR        08:31:25    Dublin    20220516228609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.895   EUR        08:31:29    Dublin    20220516228865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.905   EUR        08:31:31    Dublin    20220516230145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.905   EUR        08:31:37    Dublin    20220516230913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.905   EUR        08:31:37    Dublin    20220516231169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.905   EUR        08:31:42    Dublin    20220516231425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         36.905   EUR        08:31:45    Dublin    20220516231681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.905   EUR        08:31:45    Dublin    20220516231937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.905   EUR        08:31:46    Dublin    20220516232193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.905   EUR        08:31:47    Dublin    20220516232449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.905   EUR        08:31:47    Dublin    20220516232705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185           36.9   EUR        08:31:47    Dublin    20220516232961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46           36.9   EUR        08:31:48    Dublin    20220516233217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163           36.9   EUR        08:31:51    Dublin    20220516233473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7           36.9   EUR        08:31:51    Dublin    20220516233729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77           36.9   EUR        08:31:51    Dublin    20220516233985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.895   EUR        08:31:52    Dublin    20220516234241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.895   EUR        08:31:52    Dublin    20220516234497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.875   EUR        08:32:02    Dublin    20220516236801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.895   EUR        08:32:52    Dublin    20220516239361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164           36.9   EUR        08:32:54    Dublin    20220516239873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7           36.9   EUR        08:32:54    Dublin    20220516240129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71           36.9   EUR        08:32:55    Dublin    20220516240897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         36.985   EUR        08:34:05    Dublin    20220516245761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88             37   EUR        08:34:33    Dublin    20220516248321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75             37   EUR        08:34:35    Dublin    20220516248833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.025   EUR        08:56:45    Dublin    20220516344321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         37.105   EUR        09:08:51    Dublin    20220516368129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         37.155   EUR        09:09:39    Dublin    20220516369921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         37.155   EUR        09:09:46    Dublin    20220516372481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45           37.2   EUR        09:10:12    Dublin    20220516374017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         37.195   EUR        09:10:15    Dublin    20220516374273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        504         37.195   EUR        09:10:15    Dublin    20220516374529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          37.19   EUR        09:10:38    Dublin    20220516376065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         37.215   EUR        09:11:15    Dublin    20220516379649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          37.28   EUR        09:12:39    Dublin    20220516383233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          37.28   EUR        09:13:12    Dublin    20220516384257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          37.26   EUR        09:13:12    Dublin    20220516385537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         37.275   EUR        09:13:59    Dublin    20220516386305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        309         37.285   EUR        09:14:41    Dublin    20220516387073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.28   EUR        09:14:42    Dublin    20220516387585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          37.28   EUR        09:14:42    Dublin    20220516387841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        253          37.27   EUR        09:15:08    Dublin    20220516388353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36           37.3   EUR        09:15:46    Dublin    20220516389889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.295   EUR        09:16:02    Dublin    20220516390401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         37.295   EUR        09:16:02    Dublin    20220516390657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         37.295   EUR        09:16:02    Dublin    20220516390913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        244         37.295   EUR        09:16:05    Dublin    20220516391169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          37.29   EUR        09:16:24    Dublin    20220516391681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         37.285   EUR        09:16:25    Dublin    20220516392705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         37.285   EUR        09:16:25    Dublin    20220516392961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          37.28   EUR        09:16:50    Dublin    20220516393729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         37.275   EUR        09:16:51    Dublin    20220516394241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          37.27   EUR        09:17:03    Dublin    20220516395777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         37.325   EUR        09:17:50    Dublin    20220516399105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         37.325   EUR        09:17:50    Dublin    20220516399617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         37.325   EUR        09:17:50    Dublin    20220516399873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         37.305   EUR        09:18:12    Dublin    20220516401921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          37.36   EUR        09:49:25    Dublin    20220516510465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         37.375   EUR        09:50:08    Dublin    20220516510977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         37.375   EUR        09:50:09    Dublin    20220516511233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.375   EUR        09:50:10    Dublin    20220516511489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         37.395   EUR        09:50:35    Dublin    20220516514305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          37.38   EUR        09:51:05    Dublin    20220516515585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         37.365   EUR        09:51:08    Dublin    20220516515841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         37.355   EUR        09:51:22    Dublin    20220516516865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         37.375   EUR        09:52:00    Dublin    20220516519169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         37.375   EUR        09:52:00    Dublin    20220516519425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          37.43   EUR        09:53:34    Dublin    20220516522241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         37.415   EUR        09:53:35    Dublin    20220516523009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         37.405   EUR        09:54:11    Dublin    20220516524545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         37.405   EUR        09:54:11    Dublin    20220516525313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         37.295   EUR        10:22:13    Dublin    20220516601601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263          37.29   EUR        10:23:23    Dublin    20220516603905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         37.275   EUR        10:23:36    Dublin    20220516604417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         37.275   EUR        10:24:04    Dublin    20220516605697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.275   EUR        10:24:04    Dublin    20220516605953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          37.27   EUR        10:24:34    Dublin    20220516607489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          37.27   EUR        10:24:34    Dublin    20220516607745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          37.26   EUR        10:25:14    Dublin    20220516608001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         37.265   EUR        10:26:06    Dublin    20220516609025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         37.265   EUR        10:26:06    Dublin    20220516609281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          37.29   EUR        10:26:48    Dublin    20220516612097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          37.28   EUR        10:27:04    Dublin    20220516613121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          37.28   EUR        10:27:04    Dublin    20220516613377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.28   EUR        10:27:04    Dublin    20220516613633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         37.285   EUR        10:27:49    Dublin    20220516615169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         37.285   EUR        10:27:50    Dublin    20220516615425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         37.275   EUR        10:28:08    Dublin    20220516616193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.275   EUR        10:28:08    Dublin    20220516616449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         37.275   EUR        10:28:08    Dublin    20220516616961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.275   EUR        10:28:08    Dublin    20220516617217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         37.275   EUR        10:28:08    Dublin    20220516617473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         37.275   EUR        10:28:08    Dublin    20220516617729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          37.28   EUR        10:28:08    Dublin    20220516617985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          37.21   EUR        10:30:26    Dublin    20220516620545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         37.215   EUR        10:30:41    Dublin    20220516621569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           37.2   EUR        10:30:46    Dublin    20220516622849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.19   EUR        10:31:15    Dublin    20220516624897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          37.19   EUR        10:31:27    Dublin    20220516625665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          37.19   EUR        10:31:38    Dublin    20220516625921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          37.18   EUR        10:31:38    Dublin    20220516627457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.175   EUR        10:31:40    Dublin    20220516629761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         37.185   EUR        10:32:08    Dublin    20220516631553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          37.21   EUR        10:32:49    Dublin    20220516632577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         37.225   EUR        10:33:02    Dublin    20220516633089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         37.215   EUR        10:33:05    Dublin    20220516633601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         37.215   EUR        10:33:05    Dublin    20220516633857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         37.215   EUR        10:33:05    Dublin    20220516634113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          37.24   EUR        10:34:28    Dublin    20220516636161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          37.25   EUR        10:35:08    Dublin    20220516637953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          37.25   EUR        10:35:08    Dublin    20220516638209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          37.25   EUR        10:35:08    Dublin    20220516638465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          37.26   EUR        10:35:42    Dublin    20220516640001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          37.25   EUR        10:36:02    Dublin    20220516640257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          37.25   EUR        10:36:02    Dublin    20220516640513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        606          37.25   EUR        10:36:02    Dublin    20220516640769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          37.25   EUR        10:36:02    Dublin    20220516641281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          37.25   EUR        10:36:02    Dublin    20220516641537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        839          37.25   EUR        10:36:02    Dublin    20220516641793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          37.25   EUR        10:36:02    Dublin    20220516642049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          37.25   EUR        10:36:02    Dublin    20220516642305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          37.25   EUR        10:36:02    Dublin    20220516642561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          37.25   EUR        10:36:02    Dublin    20220516642817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.27   EUR        10:45:32    Dublin    20220516674305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         37.255   EUR        10:45:32    Dublin    20220516674561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         37.255   EUR        10:45:32    Dublin    20220516674817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          37.27   EUR        10:46:36    Dublin    20220516676609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          37.27   EUR        10:46:36    Dublin    20220516676865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         37.275   EUR        10:47:54    Dublin    20220516678913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         37.295   EUR        10:49:40    Dublin    20220516683009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         37.285   EUR        10:49:41    Dublin    20220516683777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.285   EUR        10:49:43    Dublin    20220516684033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         37.295   EUR        10:50:17    Dublin    20220516685057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.295   EUR        10:50:53    Dublin    20220516686337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         37.295   EUR        10:50:53    Dublin    20220516686593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          37.29   EUR        10:50:53    Dublin    20220516687105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         37.295   EUR        10:51:32    Dublin    20220516688641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        346         37.295   EUR        10:51:32    Dublin    20220516688897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          37.29   EUR        10:51:39    Dublin    20220516690177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          37.28   EUR        10:52:38    Dublin    20220516690945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          37.27   EUR        10:53:27    Dublin    20220516691969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          37.27   EUR        10:53:27    Dublin    20220516692225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.27   EUR        10:53:27    Dublin    20220516692481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         37.265   EUR        10:54:30    Dublin    20220516693249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         37.265   EUR        10:55:06    Dublin    20220516693505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         37.265   EUR        10:55:06    Dublin    20220516693761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         37.265   EUR        10:55:06    Dublin    20220516694529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         37.255   EUR        10:55:23    Dublin    20220516695553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         37.245   EUR        10:55:32    Dublin    20220516696065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         37.245   EUR        10:55:32    Dublin    20220516696321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.23   EUR        10:55:41    Dublin    20220516696577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          37.22   EUR        10:56:04    Dublin    20220516697857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          37.22   EUR        10:56:35    Dublin    20220516699905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.225   EUR        10:57:59    Dublin    20220516701185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212          37.22   EUR        10:58:11    Dublin    20220516701697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.215   EUR        10:58:11    Dublin    20220516702721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         37.215   EUR        10:58:11    Dublin    20220516702977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         37.215   EUR        10:58:11    Dublin    20220516703233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         37.205   EUR        10:58:11    Dublin    20220516703745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          37.19   EUR        10:58:18    Dublin    20220516704513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         37.195   EUR        10:58:31    Dublin    20220516705793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.19   EUR        10:58:33    Dublin    20220516706049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          37.19   EUR        11:00:00    Dublin    20220516710913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         37.195   EUR        11:00:00    Dublin    20220516711169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.19   EUR        11:00:15    Dublin    20220516711681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          37.19   EUR        11:00:18    Dublin    20220516712193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         37.185   EUR        11:00:32    Dublin    20220516713473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         37.185   EUR        11:00:32    Dublin    20220516714241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          37.17   EUR        11:00:57    Dublin    20220516716033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          37.17   EUR        11:00:57    Dublin    20220516716289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          37.17   EUR        11:01:02    Dublin    20220516716545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          37.17   EUR        11:01:02    Dublin    20220516716801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.18   EUR        11:02:15    Dublin    20220516721409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.18   EUR        11:02:15    Dublin    20220516721665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          37.19   EUR        11:02:18    Dublin    20220516722433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.18   EUR        11:02:37    Dublin    20220516725505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.165   EUR        11:03:56    Dublin    20220516728321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.135   EUR        11:04:44    Dublin    20220516729601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         37.125   EUR        11:05:03    Dublin    20220516732929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         37.165   EUR        11:05:58    Dublin    20220516737281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          37.16   EUR        11:06:05    Dublin    20220516737793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          37.16   EUR        11:06:05    Dublin    20220516738049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          37.16   EUR        11:07:07    Dublin    20220516740353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          37.15   EUR        11:07:07    Dublin    20220516741633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         37.145   EUR        11:07:38    Dublin    20220516742401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         37.165   EUR        11:07:49    Dublin    20220516744705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         37.135   EUR        11:08:20    Dublin    20220516748033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         37.135   EUR        11:08:22    Dublin    20220516750849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         37.135   EUR        11:08:53    Dublin    20220516752641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.13   EUR        11:09:04    Dublin    20220516754433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          37.12   EUR        11:09:07    Dublin    20220516755713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          37.12   EUR        11:09:30    Dublin    20220516757761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.13   EUR        11:10:11    Dublin    20220516760065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.13   EUR        11:10:11    Dublin    20220516760321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          37.12   EUR        11:10:36    Dublin    20220516760833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          37.12   EUR        11:10:36    Dublin    20220516761089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.125   EUR        11:10:36    Dublin    20220516761601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         37.125   EUR        11:10:36    Dublin    20220516761857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          37.14   EUR        11:11:02    Dublin    20220516766209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          37.15   EUR        11:11:13    Dublin    20220516768513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          37.15   EUR        11:11:43    Dublin    20220516769281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.15   EUR        11:11:45    Dublin    20220516769537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          37.15   EUR        11:11:45    Dublin    20220516769793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         37.135   EUR        11:11:59    Dublin    20220516770561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         37.135   EUR        11:11:59    Dublin    20220516770817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         37.135   EUR        11:11:59    Dublin    20220516771073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         37.135   EUR        11:12:47    Dublin    20220516772865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         37.125   EUR        11:13:04    Dublin    20220516773633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          37.12   EUR        11:13:39    Dublin    20220516775937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         37.125   EUR        11:14:07    Dublin    20220516778241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          37.14   EUR        11:14:13    Dublin    20220516779009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          37.13   EUR        11:14:36    Dublin    20220516779777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          37.12   EUR        11:14:47    Dublin    20220516780289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         37.125   EUR        11:15:29    Dublin    20220516781313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         37.125   EUR        11:15:29    Dublin    20220516781569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         37.125   EUR        11:15:29    Dublin    20220516781825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         37.125   EUR        11:15:30    Dublin    20220516782081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.125   EUR        11:15:51    Dublin    20220516782337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.125   EUR        11:15:51    Dublin    20220516782593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.125   EUR        11:15:51    Dublin    20220516782849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.12   EUR        11:16:11    Dublin    20220516783105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          37.12   EUR        11:17:01    Dublin    20220516784897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         37.115   EUR        11:17:01    Dublin    20220516785921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         37.105   EUR        11:17:25    Dublin    20220516787201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         37.095   EUR        11:17:36    Dublin    20220516787457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         37.085   EUR        11:18:07    Dublin    20220516788993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          37.11   EUR        11:18:54    Dublin    20220516790273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         37.115   EUR        11:19:47    Dublin    20220516791297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         37.115   EUR        11:20:00    Dublin    20220516791809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         37.115   EUR        11:20:00    Dublin    20220516792065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173          37.11   EUR        11:20:22    Dublin    20220516793601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         37.105   EUR        11:21:04    Dublin    20220516794113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         37.105   EUR        11:21:50    Dublin    20220516794881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.12   EUR        11:22:12    Dublin    20220516799233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          37.14   EUR        11:22:23    Dublin    20220516801025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         37.135   EUR        11:22:24    Dublin    20220516801793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          37.15   EUR        11:23:28    Dublin    20220516803841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          37.16   EUR        11:23:42    Dublin    20220516804865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         37.185   EUR        11:26:02    Dublin    20220516808449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         37.185   EUR        11:26:02    Dublin    20220516808961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         37.175   EUR        11:26:03    Dublin    20220516809473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         37.175   EUR        11:26:03    Dublin    20220516809729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         37.175   EUR        11:26:03    Dublin    20220516809985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          37.17   EUR        11:26:03    Dublin    20220516810753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        280          37.17   EUR        11:26:05    Dublin    20220516814081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          37.16   EUR        11:26:06    Dublin    20220516815105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         37.165   EUR        11:26:09    Dublin    20220516818433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          37.17   EUR        11:26:17    Dublin    20220516819201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          37.18   EUR        11:26:26    Dublin    20220516820737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          37.18   EUR        11:26:56    Dublin    20220516824321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          37.18   EUR        11:26:57    Dublin    20220516824577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          37.19   EUR        11:27:01    Dublin    20220516826625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.19   EUR        11:27:56    Dublin    20220516828417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          37.19   EUR        11:27:56    Dublin    20220516828673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          37.19   EUR        11:27:57    Dublin    20220516828929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          37.19   EUR        11:27:59    Dublin    20220516829185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         37.175   EUR        11:30:33    Dublin    20220516839425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.17   EUR        11:30:57    Dublin    20220516839937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         37.165   EUR        11:31:36    Dublin    20220516842753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         37.165   EUR        11:31:36    Dublin    20220516843009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         37.175   EUR        11:32:36    Dublin    20220516846593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         37.155   EUR        11:33:25    Dublin    20220516849153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         37.145   EUR        11:33:26    Dublin    20220516850689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          37.15   EUR        11:34:36    Dublin    20220516852481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         37.155   EUR        11:35:00    Dublin    20220516853505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         37.155   EUR        11:35:01    Dublin    20220516853761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.15   EUR        11:35:12    Dublin    20220516854529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         37.155   EUR        11:36:08    Dublin    20220516855809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          37.15   EUR        11:36:09    Dublin    20220516857857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          37.14   EUR        11:36:12    Dublin    20220516859137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          37.15   EUR        11:37:19    Dublin    20220516864769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         37.135   EUR        11:37:20    Dublin    20220516865537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          37.14   EUR        11:38:22    Dublin    20220516866817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          37.16   EUR        11:39:18    Dublin    20220516868353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          37.17   EUR        11:40:08    Dublin    20220516869889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216         37.165   EUR        11:40:17    Dublin    20220516870401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          37.15   EUR        11:40:23    Dublin    20220516871681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          37.15   EUR        11:40:23    Dublin    20220516871937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          37.16   EUR        11:41:39    Dublin    20220516874241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         37.155   EUR        11:42:08    Dublin    20220516875009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         37.145   EUR        11:42:22    Dublin    20220516876033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          37.14   EUR        11:43:04    Dublin    20220516878081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.135   EUR        11:43:16    Dublin    20220516879361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          37.16   EUR        11:44:42    Dublin    20220516882177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.16   EUR        11:44:42    Dublin    20220516882433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          37.15   EUR        11:44:53    Dublin    20220516882945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         37.165   EUR        11:46:27    Dublin    20220516886785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          37.15   EUR        11:46:27    Dublin    20220516889345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         37.145   EUR        11:46:46    Dublin    20220516893953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.14   EUR        11:46:49    Dublin    20220516894209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.125   EUR        11:47:38    Dublin    20220516896257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.12   EUR        11:47:46    Dublin    20220516897281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         37.125   EUR        11:48:18    Dublin    20220516897793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         37.125   EUR        11:49:04    Dublin    20220516905985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.12   EUR        11:49:27    Dublin    20220516906497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         37.105   EUR        11:50:13    Dublin    20220516907521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          37.12   EUR        11:50:37    Dublin    20220516910081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          37.11   EUR        11:51:23    Dublin    20220516913153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.11   EUR        11:51:36    Dublin    20220516914177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          37.12   EUR        11:52:33    Dublin    20220516915969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          37.12   EUR        11:53:23    Dublin    20220516917505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         37.115   EUR        11:54:08    Dublin    20220516919809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83           37.1   EUR        11:54:08    Dublin    20220516921089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         37.075   EUR        11:54:50    Dublin    20220516923905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.06   EUR        11:54:58    Dublin    20220516927233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         37.065   EUR        11:55:19    Dublin    20220516930305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         37.075   EUR        11:56:14    Dublin    20220516932097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         37.065   EUR        11:56:21    Dublin    20220516934145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          37.07   EUR        11:56:22    Dublin    20220516936193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          37.06   EUR        11:56:55    Dublin    20220516938753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         37.055   EUR        11:57:13    Dublin    20220516939521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         37.055   EUR        11:57:13    Dublin    20220516939777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         37.055   EUR        11:57:13    Dublin    20220516940033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          37.05   EUR        11:57:23    Dublin    20220516940545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.02   EUR        11:57:55    Dublin    20220516941313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.025   EUR        11:58:01    Dublin    20220516942337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         37.035   EUR        11:59:01    Dublin    20220516943617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          37.03   EUR        11:59:02    Dublin    20220516945153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         37.035   EUR        11:59:56    Dublin    20220516946177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          37.03   EUR        11:59:56    Dublin    20220516946945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         37.055   EUR        12:01:35    Dublin    20220516953089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          37.05   EUR        12:01:42    Dublin    20220516953601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          37.05   EUR        12:01:42    Dublin    20220516953857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          37.05   EUR        12:02:46    Dublin    20220516954369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          37.05   EUR        12:02:46    Dublin    20220516955393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.045   EUR        12:02:55    Dublin    20220516956161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          37.04   EUR        12:03:29    Dublin    20220516958209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          37.05   EUR        12:03:30    Dublin    20220516960513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          37.05   EUR        12:04:09    Dublin    20220516960769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          37.04   EUR        12:04:18    Dublin    20220516962049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         37.035   EUR        12:05:31    Dublin    20220516964609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         37.045   EUR        12:05:49    Dublin    20220516966145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         37.065   EUR        12:05:57    Dublin    20220516967681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          37.06   EUR        12:06:38    Dublin    20220516972033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          37.07   EUR        12:06:39    Dublin    20220516972801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          37.07   EUR        12:06:39    Dublin    20220516973057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        390         37.045   EUR        12:06:52    Dublin    20220516974337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.065   EUR        12:07:16    Dublin    20220516976641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         37.065   EUR        12:08:23    Dublin    20220516978177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.065   EUR        12:08:35    Dublin    20220516978433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.065   EUR        12:08:35    Dublin    20220516978689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          37.06   EUR        12:08:40    Dublin    20220516978945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.055   EUR        12:09:03    Dublin    20220516980225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         37.055   EUR        12:09:03    Dublin    20220516980481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267         37.045   EUR        12:09:05    Dublin    20220516980993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256          37.06   EUR        12:09:15    Dublin    20220516982529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          37.06   EUR        12:09:22    Dublin    20220516982785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          37.06   EUR        12:09:22    Dublin    20220516983041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        626          37.06   EUR        12:09:22    Dublin    20220516983297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          37.06   EUR        12:10:52    Dublin    20220516985089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227          37.06   EUR        12:10:52    Dublin    20220516985601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.06   EUR        12:11:09    Dublin    20220516985857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.06   EUR        12:11:44    Dublin    20220516986113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        294         37.065   EUR        12:12:02    Dublin    20220516986625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         37.065   EUR        12:12:02    Dublin    20220516986881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          37.06   EUR        12:12:03    Dublin    20220516987393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          37.06   EUR        12:12:21    Dublin    20220516988161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        299          37.07   EUR        12:13:16    Dublin    20220516988673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.07   EUR        12:13:16    Dublin    20220516988929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.07   EUR        12:13:16    Dublin    20220516989185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227          37.07   EUR        12:13:16    Dublin    20220516989441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        335          37.07   EUR        12:13:16    Dublin    20220516989697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          37.07   EUR        12:13:16    Dublin    20220516990209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        325          37.07   EUR        12:13:16    Dublin    20220516990465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          37.05   EUR        12:13:35    Dublin    20220516992513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          37.05   EUR        12:13:36    Dublin    20220516992769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.055   EUR        12:13:53    Dublin    20220516993793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.045   EUR        12:14:24    Dublin    20220516995841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          37.05   EUR        12:14:28    Dublin    20220516997121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          37.04   EUR        12:14:33    Dublin    20220516997889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.04   EUR        12:14:46    Dublin    20220516998913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.04   EUR        12:14:52    Dublin    20220516999169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          37.04   EUR        12:14:53    Dublin    20220516999425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          37.04   EUR        12:14:53    Dublin    20220516999681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          37.05   EUR        12:15:18    Dublin    202205161002241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          37.05   EUR        12:15:18    Dublin    202205161002497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          37.04   EUR        12:16:59    Dublin    202205161005825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         37.055   EUR        12:17:44    Dublin    202205161008385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.055   EUR        12:17:44    Dublin    202205161008641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         37.055   EUR        12:18:49    Dublin    202205161009665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         37.055   EUR        12:18:49    Dublin    202205161009921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         37.065   EUR        12:19:27    Dublin    202205161015297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          37.06   EUR        12:19:28    Dublin    202205161015809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          37.05   EUR        12:19:58    Dublin    202205161017601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          37.06   EUR        12:20:13    Dublin    202205161019137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          37.06   EUR        12:20:13    Dublin    202205161019649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         37.055   EUR        12:20:31    Dublin    202205161021185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          37.05   EUR        12:20:37    Dublin    202205161022465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          37.05   EUR        12:21:06    Dublin    202205161025025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          37.04   EUR        12:21:14    Dublin    202205161025537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          37.03   EUR        12:21:26    Dublin    202205161026049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          37.03   EUR        12:22:05    Dublin    202205161029377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         37.035   EUR        12:23:10    Dublin    202205161031169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.06   EUR        12:23:54    Dublin    202205161032193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          37.06   EUR        12:24:05    Dublin    202205161034497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         37.045   EUR        12:24:46    Dublin    202205161035777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.045   EUR        12:24:51    Dublin    202205161036289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         37.045   EUR        12:24:51    Dublin    202205161036545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.025   EUR        12:25:17    Dublin    202205161038337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.025   EUR        12:25:18    Dublin    202205161038593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.025   EUR        12:26:08    Dublin    202205161041665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.025   EUR        12:26:08    Dublin    202205161041921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          37.02   EUR        12:26:13    Dublin    202205161042433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          37.02   EUR        12:26:13    Dublin    202205161042945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.01   EUR        12:26:28    Dublin    202205161044225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          37.01   EUR        12:27:07    Dublin    202205161044993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          37.01   EUR        12:27:09    Dublin    202205161045249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.01   EUR        12:27:16    Dublin    202205161045761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54             37   EUR        12:27:41    Dublin    202205161047297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.98   EUR        12:27:57    Dublin    202205161049345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.985   EUR        12:28:41    Dublin    202205161054977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.975   EUR        12:29:01    Dublin    202205161056513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.97   EUR        12:29:06    Dublin    202205161057025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.97   EUR        12:29:06    Dublin    202205161057281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.965   EUR        12:29:40    Dublin    202205161060353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.96   EUR        12:30:11    Dublin    202205161061121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.96   EUR        12:30:11    Dublin    202205161061377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          36.95   EUR        12:30:11    Dublin    202205161062145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          36.95   EUR        12:30:24    Dublin    202205161062401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.95   EUR        12:30:25    Dublin    202205161062657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.94   EUR        12:30:40    Dublin    202205161063681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        593          36.94   EUR        12:30:47    Dublin    202205161065217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          36.94   EUR        12:30:47    Dublin    202205161065473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        622          36.94   EUR        12:30:48    Dublin    202205161065985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.94   EUR        12:30:48    Dublin    202205161066241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          36.94   EUR        12:30:48    Dublin    202205161066497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.94   EUR        12:30:48    Dublin    202205161066753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        415          36.94   EUR        12:30:48    Dublin    202205161067009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.945   EUR        12:32:02    Dublin    202205161074945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.945   EUR        12:32:31    Dublin    202205161075201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.945   EUR        12:32:31    Dublin    202205161075457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.93   EUR        12:33:06    Dublin    202205161078785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.925   EUR        12:33:45    Dublin    202205161081089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.93   EUR        12:33:45    Dublin    202205161081345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.93   EUR        12:33:45    Dublin    202205161081601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.93   EUR        12:33:45    Dublin    202205161081857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.93   EUR        12:33:45    Dublin    202205161082113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300         36.915   EUR        12:34:53    Dublin    202205161083905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.915   EUR        12:34:53    Dublin    202205161084161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.915   EUR        12:34:53    Dublin    202205161084417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.93   EUR        12:35:09    Dublin    202205161085697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          36.93   EUR        12:35:09    Dublin    202205161085953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.93   EUR        12:35:09    Dublin    202205161086209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.945   EUR        12:37:01    Dublin    202205161090561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.945   EUR        12:37:02    Dublin    202205161090817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.945   EUR        12:37:19    Dublin    202205161091073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.945   EUR        12:37:19    Dublin    202205161091329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.945   EUR        12:37:26    Dublin    202205161091585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.945   EUR        12:37:26    Dublin    202205161091841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         36.955   EUR        12:37:53    Dublin    202205161092353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.95   EUR        12:37:59    Dublin    202205161093377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.955   EUR        12:39:08    Dublin    202205161095425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181         36.965   EUR        12:39:56    Dublin    202205161097217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.97   EUR        12:40:03    Dublin    202205161098241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.975   EUR        12:40:35    Dublin    202205161099009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         36.975   EUR        12:40:35    Dublin    202205161099265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.975   EUR        12:40:35    Dublin    202205161099521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.965   EUR        12:41:16    Dublin    202205161100545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.965   EUR        12:41:25    Dublin    202205161101313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.965   EUR        12:41:26    Dublin    202205161101569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.965   EUR        12:41:26    Dublin    202205161101825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.935   EUR        12:42:11    Dublin    202205161106177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.94   EUR        12:43:13    Dublin    202205161107457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158          36.92   EUR        12:44:14    Dublin    202205161108993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.92   EUR        12:44:14    Dublin    202205161109249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.92   EUR        12:44:14    Dublin    202205161109505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.92   EUR        12:44:14    Dublin    202205161109761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          36.96   EUR        12:45:39    Dublin    202205161113089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.965   EUR        12:46:21    Dublin    202205161116673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          36.98   EUR        12:48:15    Dublin    202205161119233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         36.975   EUR        12:48:16    Dublin    202205161120769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          36.99   EUR        12:49:23    Dublin    202205161123585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137             37   EUR        12:49:53    Dublin    202205161125121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          36.99   EUR        12:50:04    Dublin    202205161125889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.99   EUR        12:50:11    Dublin    202205161126913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.975   EUR        12:50:50    Dublin    202205161129217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.97   EUR        12:50:58    Dublin    202205161130241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.975   EUR        12:51:54    Dublin    202205161133569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         36.975   EUR        12:53:14    Dublin    202205161136641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.985   EUR        12:53:55    Dublin    202205161139457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.975   EUR        12:54:18    Dublin    202205161140225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.965   EUR        12:54:54    Dublin    202205161141761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.965   EUR        12:54:54    Dublin    202205161142017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          36.99   EUR        12:55:16    Dublin    202205161145089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          36.99   EUR        12:55:58    Dublin    202205161147393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          37.01   EUR        12:56:57    Dublin    202205161148673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         37.035   EUR        12:57:58    Dublin    202205161151745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          37.03   EUR        12:58:02    Dublin    202205161152001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          37.03   EUR        12:58:02    Dublin    202205161152257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          37.03   EUR        12:58:03    Dublin    202205161152513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.02   EUR        12:58:20    Dublin    202205161153025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          37.02   EUR        12:59:23    Dublin    202205161154817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          37.01   EUR        12:59:33    Dublin    202205161155329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         37.005   EUR        13:00:02    Dublin    202205161155841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         37.005   EUR        13:00:58    Dublin    202205161156865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.005   EUR        13:00:58    Dublin    202205161159681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         37.005   EUR        13:00:58    Dublin    202205161159937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         37.035   EUR        13:01:42    Dublin    202205161166081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.015   EUR        13:02:21    Dublin    202205161167105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         37.025   EUR        13:03:11    Dublin    202205161169409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          37.04   EUR        13:04:10    Dublin    202205161173505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          37.04   EUR        13:04:37    Dublin    202205161175297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          37.04   EUR        13:05:14    Dublin    202205161177601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.04   EUR        13:05:38    Dublin    202205161177857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         37.035   EUR        13:05:43    Dublin    202205161178625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         37.025   EUR        13:07:18    Dublin    202205161182721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         37.025   EUR        13:07:18    Dublin    202205161182977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         37.025   EUR        13:07:18    Dublin    202205161183489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        245         37.005   EUR        13:08:48    Dublin    202205161185793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29             37   EUR        13:08:49    Dublin    202205161187841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          37.01   EUR        13:09:25    Dublin    202205161189121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         37.035   EUR        13:11:47    Dublin    202205161192705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          37.03   EUR        13:11:48    Dublin    202205161193729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241          37.03   EUR        13:12:57    Dublin    202205161196801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          37.03   EUR        13:12:57    Dublin    202205161198081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.04   EUR        13:13:19    Dublin    202205161199617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.04   EUR        13:13:19    Dublin    202205161199873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         37.035   EUR        13:13:56    Dublin    202205161204225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         37.045   EUR        13:14:38    Dublin    202205161205505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.04   EUR        13:14:53    Dublin    202205161206273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          37.04   EUR        13:14:53    Dublin    202205161206529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         37.035   EUR        13:15:18    Dublin    202205161207809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.025   EUR        13:15:31    Dublin    202205161210369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          37.03   EUR        13:16:22    Dublin    202205161211137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          37.03   EUR        13:16:22    Dublin    202205161211393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.03   EUR        13:16:22    Dublin    202205161211905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         37.035   EUR        13:17:34    Dublin    202205161213953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         37.035   EUR        13:17:34    Dublin    202205161214465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         37.035   EUR        13:17:34    Dublin    202205161214721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         37.025   EUR        13:17:54    Dublin    202205161215489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.025   EUR        13:17:54    Dublin    202205161215745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.015   EUR        13:18:07    Dublin    202205161217537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          37.02   EUR        13:18:46    Dublin    202205161218817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          37.02   EUR        13:20:12    Dublin    202205161227009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         37.015   EUR        13:21:17    Dublin    202205161228545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         37.015   EUR        13:21:17    Dublin    202205161228801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         37.025   EUR        13:22:02    Dublin    202205161230081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         37.025   EUR        13:22:02    Dublin    202205161230337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         37.025   EUR        13:22:03    Dublin    202205161231105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         37.045   EUR        13:23:09    Dublin    202205161234177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          37.04   EUR        13:23:09    Dublin    202205161235457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         37.045   EUR        13:23:29    Dublin    202205161236225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          37.05   EUR        13:24:16    Dublin    202205161238273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         37.045   EUR        13:25:08    Dublin    202205161239297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          37.04   EUR        13:25:08    Dublin    202205161240321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          37.04   EUR        13:25:08    Dublin    202205161240577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         37.035   EUR        13:25:43    Dublin    202205161241857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         37.035   EUR        13:25:43    Dublin    202205161242113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.03   EUR        13:26:11    Dublin    202205161242881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.015   EUR        13:27:40    Dublin    202205161244673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         37.015   EUR        13:28:56    Dublin    202205161245953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.015   EUR        13:28:56    Dublin    202205161246209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276         37.015   EUR        13:28:56    Dublin    202205161246465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         37.015   EUR        13:28:56    Dublin    202205161246721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          37.02   EUR        13:28:57    Dublin    202205161250049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          37.02   EUR        13:28:58    Dublin    202205161250305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          37.02   EUR        13:29:26    Dublin    202205161250817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          37.02   EUR        13:29:30    Dublin    202205161251073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          37.01   EUR        13:29:37    Dublin    202205161252097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1             37   EUR        13:31:13    Dublin    202205161254145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2             37   EUR        13:31:13    Dublin    202205161254401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2             37   EUR        13:31:26    Dublin    202205161254657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9             37   EUR        13:31:26    Dublin    202205161254913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          36.98   EUR        13:32:03    Dublin    202205161259777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          36.97   EUR        13:32:12    Dublin    202205161262337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         37.015   EUR        13:33:05    Dublin    202205161265921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175             37   EUR        13:33:12    Dublin    202205161267201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6             37   EUR        13:33:13    Dublin    202205161267969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28             37   EUR        13:33:17    Dublin    202205161268225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.01   EUR        13:33:49    Dublin    202205161270529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          37.01   EUR        13:33:49    Dublin    202205161270785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57             37   EUR        13:33:50    Dublin    202205161271809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175             37   EUR        13:33:50    Dublin    202205161272065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5             37   EUR        13:33:50    Dublin    202205161272321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          37.01   EUR        13:34:04    Dublin    202205161272833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          37.01   EUR        13:34:04    Dublin    202205161273089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.995   EUR        13:34:22    Dublin    202205161276417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18             37   EUR        13:34:35    Dublin    202205161277697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         37.015   EUR        13:35:08    Dublin    202205161278465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.06   EUR        13:36:03    Dublin    202205161285377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          37.04   EUR        13:36:25    Dublin    202205161286401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.04   EUR        13:36:30    Dublin    202205161287681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         37.025   EUR        13:36:44    Dublin    202205161288705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.01   EUR        13:37:10    Dublin    202205161289985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.005   EUR        13:37:21    Dublin    202205161291521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         37.005   EUR        13:40:16    Dublin    202205161296129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         37.005   EUR        13:40:16    Dublin    202205161296385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.005   EUR        13:40:17    Dublin    202205161296641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.005   EUR        13:40:19    Dublin    202205161296897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.005   EUR        13:40:54    Dublin    202205161297153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.005   EUR        13:40:54    Dublin    202205161297409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         37.005   EUR        13:40:54    Dublin    202205161297665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109             37   EUR        13:41:08    Dublin    202205161298433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162             37   EUR        13:41:08    Dublin    202205161298945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28             37   EUR        13:42:01    Dublin    202205161300481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5             37   EUR        13:42:02    Dublin    202205161300737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80             37   EUR        13:42:03    Dublin    202205161300993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.995   EUR        13:42:07    Dublin    202205161301505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.995   EUR        13:42:07    Dublin    202205161301761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.995   EUR        13:42:07    Dublin    202205161302017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6             37   EUR        13:42:12    Dublin    202205161303041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5             37   EUR        13:42:13    Dublin    202205161303297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7             37   EUR        13:42:14    Dublin    202205161303553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          37.01   EUR        13:42:15    Dublin    202205161305601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.005   EUR        13:42:26    Dublin    202205161306369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         37.005   EUR        13:42:26    Dublin    202205161306625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         37.005   EUR        13:42:52    Dublin    202205161307393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.995   EUR        13:42:56    Dublin    202205161308417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.995   EUR        13:43:14    Dublin    202205161308673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7             37   EUR        13:43:39    Dublin    202205161309953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28             37   EUR        13:43:39    Dublin    202205161310209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130             37   EUR        13:43:54    Dublin    202205161310977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.99   EUR        13:44:35    Dublin    202205161312001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.995   EUR        13:45:30    Dublin    202205161314049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.995   EUR        13:45:40    Dublin    202205161314561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.995   EUR        13:46:02    Dublin    202205161314817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.995   EUR        13:46:02    Dublin    202205161315073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.995   EUR        13:46:07    Dublin    202205161315329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.995   EUR        13:46:08    Dublin    202205161315585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.995   EUR        13:46:08    Dublin    202205161315841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.995   EUR        13:46:09    Dublin    202205161316097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.995   EUR        13:46:10    Dublin    202205161316353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.99   EUR        13:46:10    Dublin    202205161317121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.985   EUR        13:46:26    Dublin    202205161317889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.975   EUR        13:46:33    Dublin    202205161318401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.995   EUR        13:48:39    Dublin    202205161323009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         36.995   EUR        13:48:39    Dublin    202205161323265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          37.01   EUR        13:48:55    Dublin    202205161324801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          37.01   EUR        13:48:55    Dublin    202205161325057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14             37   EUR        13:50:09    Dublin    202205161327105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.005   EUR        13:50:23    Dublin    202205161327617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         37.025   EUR        13:50:52    Dublin    202205161329921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240          37.02   EUR        13:51:08    Dublin    202205161330689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          37.02   EUR        13:51:08    Dublin    202205161330945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         37.005   EUR        13:51:49    Dublin    202205161331713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76             37   EUR        13:52:04    Dublin    202205161332481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          37.01   EUR        13:52:28    Dublin    202205161334017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         37.015   EUR        13:53:01    Dublin    202205161336065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          37.02   EUR        13:53:23    Dublin    202205161336577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         37.015   EUR        13:53:47    Dublin    202205161337089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         37.015   EUR        13:53:47    Dublin    202205161337345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          37.02   EUR        13:54:44    Dublin    202205161338881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         37.035   EUR        13:55:23    Dublin    202205161340417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          37.04   EUR        13:56:43    Dublin    202205161342721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         37.035   EUR        13:57:00    Dublin    202205161343233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         37.035   EUR        13:57:00    Dublin    202205161343489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         37.035   EUR        13:57:20    Dublin    202205161344001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         37.025   EUR        13:57:28    Dublin    202205161344257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         37.025   EUR        13:57:28    Dublin    202205161344513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.99   EUR        13:57:55    Dublin    202205161346305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.995   EUR        13:58:02    Dublin    202205161347073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         37.005   EUR        13:58:13    Dublin    202205161347585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         37.005   EUR        13:58:13    Dublin    202205161347841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          37.01   EUR        13:58:46    Dublin    202205161350657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         37.005   EUR        13:58:51    Dublin    202205161351169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          37.01   EUR        13:59:17    Dublin    202205161352193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          37.01   EUR        14:00:11    Dublin    202205161352961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          37.04   EUR        14:01:30    Dublin    202205161357825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          37.04   EUR        14:01:30    Dublin    202205161358081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         37.045   EUR        14:02:09    Dublin    202205161359617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         37.045   EUR        14:02:27    Dublin    202205161359873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         37.045   EUR        14:02:32    Dublin    202205161360385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         37.055   EUR        14:02:36    Dublin    202205161360897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          37.05   EUR        14:02:52    Dublin    202205161361665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         37.045   EUR        14:02:56    Dublin    202205161362433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         37.045   EUR        14:02:56    Dublin    202205161362689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          37.04   EUR        14:03:18    Dublin    202205161363201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         37.055   EUR        14:03:50    Dublin    202205161364993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         37.055   EUR        14:03:50    Dublin    202205161365249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         37.055   EUR        14:03:50    Dublin    202205161365505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          37.05   EUR        14:04:01    Dublin    202205161366785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          37.05   EUR        14:05:14    Dublin    202205161368577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          37.04   EUR        14:05:14    Dublin    202205161369857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.035   EUR        14:05:37    Dublin    202205161370625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         37.025   EUR        14:06:20    Dublin    202205161372161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         37.025   EUR        14:06:20    Dublin    202205161373441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          37.01   EUR        14:06:45    Dublin    202205161376513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          37.02   EUR        14:07:24    Dublin    202205161379329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         37.015   EUR        14:07:24    Dublin    202205161380097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          37.02   EUR        14:08:22    Dublin    202205161381633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         37.005   EUR        14:08:46    Dublin    202205161382401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.99   EUR        14:08:46    Dublin    202205161384705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         37.005   EUR        14:09:46    Dublin    202205161388545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72             37   EUR        14:10:04    Dublin    202205161390849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55             37   EUR        14:10:17    Dublin    202205161391361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55             37   EUR        14:10:25    Dublin    202205161392129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.995   EUR        14:10:46    Dublin    202205161401345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.97   EUR        14:11:10    Dublin    202205161406721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          36.98   EUR        14:12:46    Dublin    202205161408769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.98   EUR        14:13:14    Dublin    202205161409025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          36.97   EUR        14:13:15    Dublin    202205161409793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.965   EUR        14:13:40    Dublin    202205161411329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.96   EUR        14:15:13    Dublin    202205161413633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.945   EUR        14:15:15    Dublin    202205161415681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.945   EUR        14:15:18    Dublin    202205161415937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.93   EUR        14:15:45    Dublin    202205161416449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.93   EUR        14:15:47    Dublin    202205161416705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.92   EUR        14:16:28    Dublin    202205161419265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.92   EUR        14:17:01    Dublin    202205161420289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.92   EUR        14:17:01    Dublin    202205161420545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.915   EUR        14:17:38    Dublin    202205161422081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.915   EUR        14:17:38    Dublin    202205161422593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.92   EUR        14:18:18    Dublin    202205161425409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          36.91   EUR        14:18:36    Dublin    202205161425921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.89   EUR        14:19:00    Dublin    202205161427713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.885   EUR        14:19:01    Dublin    202205161427969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.915   EUR        14:19:48    Dublin    202205161432833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.91   EUR        14:20:02    Dublin    202205161433345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.91   EUR        14:20:02    Dublin    202205161433601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.905   EUR        14:20:06    Dublin    202205161433857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.89   EUR        14:20:13    Dublin    202205161435649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.875   EUR        14:20:49    Dublin    202205161440513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.855   EUR        14:20:56    Dublin    202205161443841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.85   EUR        14:21:33    Dublin    202205161445889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.84   EUR        14:21:33    Dublin    202205161446657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.84   EUR        14:21:33    Dublin    202205161446913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.84   EUR        14:21:51    Dublin    202205161448705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.85   EUR        14:22:17    Dublin    202205161451009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.845   EUR        14:22:35    Dublin    202205161453057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.845   EUR        14:22:35    Dublin    202205161453313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.865   EUR        14:22:58    Dublin    202205161454849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.86   EUR        14:23:26    Dublin    202205161457921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.86   EUR        14:23:41    Dublin    202205161461249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.855   EUR        14:24:13    Dublin    202205161463297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.85   EUR        14:24:58    Dublin    202205161469185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         36.855   EUR        14:24:58    Dublin    202205161469441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241         36.855   EUR        14:25:57    Dublin    202205161474049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.86   EUR        14:25:59    Dublin    202205161475585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          36.89   EUR        14:26:59    Dublin    202205161482497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          36.88   EUR        14:27:22    Dublin    202205161483521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          36.88   EUR        14:27:46    Dublin    202205161485057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.895   EUR        14:29:06    Dublin    202205161491457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.885   EUR        14:29:13    Dublin    202205161492481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.875   EUR        14:29:15    Dublin    202205161492737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.875   EUR        14:29:16    Dublin    202205161492993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.87   EUR        14:29:28    Dublin    202205161493249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.865   EUR        14:29:53    Dublin    202205161494017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.86   EUR        14:29:56    Dublin    202205161494785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.865   EUR        14:30:02    Dublin    202205161500673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.845   EUR        14:30:05    Dublin    202205161506817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.92   EUR        14:30:08    Dublin    202205161521409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.905   EUR        14:30:11    Dublin    202205161524993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.925   EUR        14:30:16    Dublin    202205161531137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.955   EUR        14:30:18    Dublin    202205161534721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.97   EUR        14:30:21    Dublin    202205161536513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.965   EUR        14:30:26    Dublin    202205161537793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.96   EUR        14:30:28    Dublin    202205161538817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.935   EUR        14:30:32    Dublin    202205161539585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.925   EUR        14:30:44    Dublin    202205161540865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.91   EUR        14:30:45    Dublin    202205161541633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          36.91   EUR        14:30:45    Dublin    202205161541889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.95   EUR        14:31:01    Dublin    202205161544705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.965   EUR        14:31:08    Dublin    202205161544961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.965   EUR        14:31:08    Dublin    202205161545217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.965   EUR        14:31:08    Dublin    202205161546241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         36.975   EUR        14:31:12    Dublin    202205161547009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.975   EUR        14:31:13    Dublin    202205161548033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.94   EUR        14:31:39    Dublin    202205161550593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.94   EUR        14:31:40    Dublin    202205161550849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.93   EUR        14:31:44    Dublin    202205161551617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.93   EUR        14:31:45    Dublin    202205161551873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         36.925   EUR        14:31:45    Dublin    202205161552385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.905   EUR        14:31:51    Dublin    202205161554177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.885   EUR        14:31:56    Dublin    202205161556737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.905   EUR        14:32:06    Dublin    202205161559809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.905   EUR        14:32:14    Dublin    202205161560065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.895   EUR        14:32:19    Dublin    202205161560321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          36.89   EUR        14:32:30    Dublin    202205161561345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         36.885   EUR        14:32:36    Dublin    202205161562113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.86   EUR        14:32:45    Dublin    202205161562625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184          36.86   EUR        14:33:04    Dublin    202205161564161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          36.85   EUR        14:33:06    Dublin    202205161564673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.835   EUR        14:33:15    Dublin    202205161566209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.83   EUR        14:33:30    Dublin    202205161568001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          36.83   EUR        14:33:30    Dublin    202205161568257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         36.815   EUR        14:33:45    Dublin    202205161570049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           36.8   EUR        14:34:02    Dublin    202205161570305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2           36.8   EUR        14:34:02    Dublin    202205161570561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28           36.8   EUR        14:34:04    Dublin    202205161570817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.785   EUR        14:34:12    Dublin    202205161572353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.785   EUR        14:34:16    Dublin    202205161572609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        418           36.8   EUR        14:34:27    Dublin    202205161574401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          36.79   EUR        14:34:27    Dublin    202205161576961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          36.79   EUR        14:34:27    Dublin    202205161577217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.775   EUR        14:34:36    Dublin    202205161578497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.795   EUR        14:34:55    Dublin    202205161582593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.795   EUR        14:34:55    Dublin    202205161582849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.785   EUR        14:35:02    Dublin    202205161583361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.79   EUR        14:35:02    Dublin    202205161583617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.77   EUR        14:35:09    Dublin    202205161584129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          36.75   EUR        14:35:34    Dublin    202205161587457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.74   EUR        14:35:37    Dublin    202205161587969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.73   EUR        14:35:39    Dublin    202205161588993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.73   EUR        14:35:39    Dublin    202205161589249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         36.705   EUR        14:35:45    Dublin    202205161590529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.685   EUR        14:35:53    Dublin    202205161594625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.675   EUR        14:35:54    Dublin    202205161595137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.705   EUR        14:36:04    Dublin    202205161601025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.695   EUR        14:36:15    Dublin    202205161606657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.695   EUR        14:36:15    Dublin    202205161607681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         36.705   EUR        14:36:26    Dublin    202205161611521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107           36.7   EUR        14:36:38    Dublin    202205161615873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.71   EUR        14:36:46    Dublin    202205161617409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.715   EUR        14:37:09    Dublin    202205161619201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.72   EUR        14:37:14    Dublin    202205161619713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         36.715   EUR        14:37:15    Dublin    202205161620481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.715   EUR        14:37:15    Dublin    202205161620737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.69   EUR        14:37:21    Dublin    202205161622529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.72   EUR        14:37:48    Dublin    202205161624833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.71   EUR        14:37:50    Dublin    202205161625601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.705   EUR        14:38:00    Dublin    202205161626881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.705   EUR        14:38:00    Dublin    202205161627137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.73   EUR        14:38:07    Dublin    202205161628417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         36.735   EUR        14:38:09    Dublin    202205161629953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        987           36.7   EUR        14:38:18    Dublin    202205161646337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        873           36.7   EUR        14:38:18    Dublin    202205161647105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114           36.7   EUR        14:38:18    Dublin    202205161647361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73           36.7   EUR        14:38:18    Dublin    202205161647873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        761           36.7   EUR        14:38:19    Dublin    202205161648385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189           36.7   EUR        14:38:20    Dublin    202205161648641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37           36.7   EUR        14:38:20    Dublin    202205161648897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.705   EUR        14:39:01    Dublin    202205161652481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.705   EUR        14:39:29    Dublin    202205161668865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.705   EUR        14:39:29    Dublin    202205161669121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        812         36.705   EUR        14:39:29    Dublin    202205161669377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.68   EUR        14:39:36    Dublin    202205161671425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.68   EUR        14:39:36    Dublin    202205161671681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.68   EUR        14:39:36    Dublin    202205161671937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.68   EUR        14:39:38    Dublin    202205161673473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.68   EUR        14:39:47    Dublin    202205161673729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.68   EUR        14:39:50    Dublin    202205161674241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.68   EUR        14:39:50    Dublin    202205161674497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.68   EUR        14:39:51    Dublin    202205161674753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.68   EUR        14:39:51    Dublin    202205161675009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.72   EUR        14:40:10    Dublin    202205161677057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        336         36.715   EUR        14:40:11    Dublin    202205161677313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        351         36.715   EUR        14:40:11    Dublin    202205161677569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        687         36.715   EUR        14:40:11    Dublin    202205161678337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        687         36.715   EUR        14:40:11    Dublin    202205161678593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        559         36.715   EUR        14:40:11    Dublin    202205161678849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.715   EUR        14:40:11    Dublin    202205161679105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.715   EUR        14:40:11    Dublin    202205161679361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         36.715   EUR        14:40:11    Dublin    202205161679617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.715   EUR        14:40:11    Dublin    202205161679873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.715   EUR        14:40:11    Dublin    202205161680129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.715   EUR        14:40:11    Dublin    202205161680385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.71   EUR        14:40:23    Dublin    202205161682177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.71   EUR        14:40:24    Dublin    202205161682689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.71   EUR        14:40:24    Dublin    202205161682945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.71   EUR        14:40:35    Dublin    202205161686529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.715   EUR        14:41:03    Dublin    202205161697537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.715   EUR        14:41:03    Dublin    202205161697793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.715   EUR        14:41:03    Dublin    202205161698049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.71   EUR        14:41:03    Dublin    202205161699073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          36.71   EUR        14:41:03    Dublin    202205161699329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.71   EUR        14:41:05    Dublin    202205161699585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.725   EUR        14:41:59    Dublin    202205161702913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          36.69   EUR        14:42:03    Dublin    202205161704193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.715   EUR        14:42:09    Dublin    202205161704961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.72   EUR        14:42:09    Dublin    202205161705217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.72   EUR        14:42:09    Dublin    202205161705473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.72   EUR        14:42:09    Dublin    202205161705729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.72   EUR        14:42:09    Dublin    202205161705985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.71   EUR        14:42:36    Dublin    202205161709825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          36.71   EUR        14:42:36    Dublin    202205161710081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.705   EUR        14:42:46    Dublin    202205161713153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.705   EUR        14:42:53    Dublin    202205161713921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.705   EUR        14:42:53    Dublin    202205161714177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.705   EUR        14:42:53    Dublin    202205161714433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118           36.7   EUR        14:43:03    Dublin    202205161715969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.68   EUR        14:43:23    Dublin    202205161720065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.67   EUR        14:43:36    Dublin    202205161721857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.635   EUR        14:44:02    Dublin    202205161725185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.595   EUR        14:44:08    Dublin    202205161732865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         36.595   EUR        14:44:08    Dublin    202205161733121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          36.57   EUR        14:44:16    Dublin    202205161734145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.565   EUR        14:44:23    Dublin    202205161736193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.565   EUR        14:44:23    Dublin    202205161736449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.565   EUR        14:44:23    Dublin    202205161736705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.595   EUR        14:44:41    Dublin    202205161739265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.595   EUR        14:44:41    Dublin    202205161739521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.595   EUR        14:44:41    Dublin    202205161739777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.585   EUR        14:44:48    Dublin    202205161740289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.58   EUR        14:44:50    Dublin    202205161741057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.58   EUR        14:44:50    Dublin    202205161741313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          36.58   EUR        14:45:11    Dublin    202205161753601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.58   EUR        14:45:13    Dublin    202205161753857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.595   EUR        14:45:25    Dublin    202205161756161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.575   EUR        14:45:44    Dublin    202205161758465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.575   EUR        14:45:44    Dublin    202205161758721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.575   EUR        14:45:44    Dublin    202205161758977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326         36.575   EUR        14:45:44    Dublin    202205161759233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326         36.575   EUR        14:45:44    Dublin    202205161759489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.575   EUR        14:45:44    Dublin    202205161759745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.575   EUR        14:45:44    Dublin    202205161760001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         36.575   EUR        14:45:44    Dublin    202205161760257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657         36.575   EUR        14:45:44    Dublin    202205161760513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.575   EUR        14:45:44    Dublin    202205161761025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.575   EUR        14:45:44    Dublin    202205161761281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.575   EUR        14:45:44    Dublin    202205161761537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        459         36.575   EUR        14:45:44    Dublin    202205161761793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         36.575   EUR        14:45:44    Dublin    202205161762049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.575   EUR        14:45:44    Dublin    202205161762305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        537         36.575   EUR        14:45:45    Dublin    202205161762561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.575   EUR        14:45:53    Dublin    202205161764097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.575   EUR        14:45:53    Dublin    202205161764353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.575   EUR        14:45:53    Dublin    202205161764609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.55   EUR        14:45:59    Dublin    202205161767425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.55   EUR        14:45:59    Dublin    202205161767681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.555   EUR        14:46:08    Dublin    202205161769217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         36.555   EUR        14:46:13    Dublin    202205161769473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.555   EUR        14:46:14    Dublin    202205161769729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.555   EUR        14:46:14    Dublin    202205161769985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          36.55   EUR        14:46:52    Dublin    202205161775105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.605   EUR        14:47:17    Dublin    202205161778945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         36.595   EUR        14:47:27    Dublin    202205161780481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.595   EUR        14:47:27    Dublin    202205161781505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.575   EUR        14:47:30    Dublin    202205161782273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.575   EUR        14:47:39    Dublin    202205161783297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.565   EUR        14:47:49    Dublin    202205161785089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.57   EUR        14:47:56    Dublin    202205161785857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.57   EUR        14:48:04    Dublin    202205161786625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         36.585   EUR        14:48:22    Dublin    202205161788929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.57   EUR        14:48:25    Dublin    202205161789697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.565   EUR        14:48:31    Dublin    202205161790209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          36.58   EUR        14:48:37    Dublin    202205161791233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.57   EUR        14:49:00    Dublin    202205161794305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         36.575   EUR        14:49:08    Dublin    202205161797889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.575   EUR        14:49:09    Dublin    202205161798145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.575   EUR        14:49:10    Dublin    202205161798401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.59   EUR        14:49:19    Dublin    202205161803009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.59   EUR        14:49:19    Dublin    202205161803265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.59   EUR        14:49:19    Dublin    202205161803521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         36.585   EUR        14:49:28    Dublin    202205161807361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.585   EUR        14:49:28    Dublin    202205161807617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.585   EUR        14:49:29    Dublin    202205161807873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.585   EUR        14:49:29    Dublin    202205161808129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.585   EUR        14:50:01    Dublin    202205161818625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         36.595   EUR        14:50:12    Dublin    202205161822721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.595   EUR        14:50:14    Dublin    202205161822977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          36.59   EUR        14:50:17    Dublin    202205161824257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.585   EUR        14:50:18    Dublin    202205161824769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         36.585   EUR        14:50:18    Dublin    202205161825025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.595   EUR        14:50:35    Dublin    202205161827073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        987          36.66   EUR        14:51:20    Dublin    202205161831425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          36.66   EUR        14:51:20    Dublin    202205161831681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          36.66   EUR        14:51:20    Dublin    202205161831937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        933          36.66   EUR        14:51:20    Dublin    202205161832193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          36.66   EUR        14:51:20    Dublin    202205161832705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        303          36.66   EUR        14:51:20    Dublin    202205161832961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.66   EUR        14:51:20    Dublin    202205161833217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          36.65   EUR        14:51:53    Dublin    202205161839361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.655   EUR        14:51:54    Dublin    202205161840385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.66   EUR        14:51:57    Dublin    202205161840897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.65   EUR        14:52:03    Dublin    202205161841921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.67   EUR        14:52:09    Dublin    202205161843713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.66   EUR        14:52:18    Dublin    202205161844481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         36.685   EUR        14:52:50    Dublin    202205161848065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.68   EUR        14:52:52    Dublin    202205161848577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.71   EUR        14:52:58    Dublin    202205161849089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.72   EUR        14:53:20    Dublin    202205161850369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214          36.72   EUR        14:53:20    Dublin    202205161850625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.72   EUR        14:53:20    Dublin    202205161850881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          36.72   EUR        14:53:20    Dublin    202205161851649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.74   EUR        14:54:03    Dublin    202205161853697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.735   EUR        14:54:11    Dublin    202205161854977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.735   EUR        14:54:11    Dublin    202205161855233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.765   EUR        14:54:30    Dublin    202205161857537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.765   EUR        14:54:30    Dublin    202205161857793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.755   EUR        14:54:30    Dublin    202205161858817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         36.745   EUR        14:54:38    Dublin    202205161859329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.755   EUR        14:54:54    Dublin    202205161860609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.755   EUR        14:54:54    Dublin    202205161860865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          36.78   EUR        14:55:24    Dublin    202205161861889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.79   EUR        14:55:34    Dublin    202205161863425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.79   EUR        14:55:54    Dublin    202205161864449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.775   EUR        14:55:56    Dublin    202205161865217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.775   EUR        14:55:56    Dublin    202205161865473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.775   EUR        14:55:56    Dublin    202205161865985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.765   EUR        14:55:58    Dublin    202205161866497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.75   EUR        14:56:04    Dublin    202205161867265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.76   EUR        14:56:38    Dublin    202205161868289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          36.76   EUR        14:56:38    Dublin    202205161868545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.755   EUR        14:56:50    Dublin    202205161869569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.75   EUR        14:56:50    Dublin    202205161870337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.75   EUR        14:56:50    Dublin    202205161870593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.735   EUR        14:57:01    Dublin    202205161871105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.725   EUR        14:57:08    Dublin    202205161871617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.725   EUR        14:57:28    Dublin    202205161876481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.72   EUR        14:57:30    Dublin    202205161877249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.715   EUR        14:57:43    Dublin    202205161879041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.71   EUR        14:57:45    Dublin    202205161880577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45           36.7   EUR        14:57:53    Dublin    202205161887233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          36.72   EUR        14:58:10    Dublin    202205161889025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.72   EUR        14:58:10    Dublin    202205161889281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.715   EUR        14:58:20    Dublin    202205161890561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.695   EUR        14:58:27    Dublin    202205161892097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.71   EUR        14:58:55    Dublin    202205161894657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.705   EUR        14:58:55    Dublin    202205161895425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.705   EUR        14:58:55    Dublin    202205161895681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.705   EUR        14:59:01    Dublin    202205161895937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.705   EUR        14:59:07    Dublin    202205161896193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.705   EUR        14:59:19    Dublin    202205161899521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119           36.7   EUR        14:59:35    Dublin    202205161901313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.69   EUR        14:59:51    Dublin    202205161905153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.69   EUR        14:59:51    Dublin    202205161905409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223         36.715   EUR        15:00:16    Dublin    202205161910785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.74   EUR        15:00:21    Dublin    202205161912321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.735   EUR        15:00:29    Dublin    202205161912833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.73   EUR        15:00:34    Dublin    202205161914113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.72   EUR        15:00:37    Dublin    202205161914369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.725   EUR        15:00:46    Dublin    202205161915905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.72   EUR        15:00:54    Dublin    202205161917697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.72   EUR        15:00:57    Dublin    202205161918209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.715   EUR        15:01:02    Dublin    202205161919233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.685   EUR        15:01:05    Dublin    202205161922561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.695   EUR        15:01:19    Dublin    202205161924865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.69   EUR        15:01:24    Dublin    202205161926401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.695   EUR        15:01:36    Dublin    202205161929217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.695   EUR        15:01:48    Dublin    202205161932545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71           36.7   EUR        15:01:51    Dublin    202205161932801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.735   EUR        15:02:02    Dublin    202205161933313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.725   EUR        15:02:11    Dublin    202205161935617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.73   EUR        15:02:20    Dublin    202205161937153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.73   EUR        15:02:20    Dublin    202205161937409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.73   EUR        15:02:31    Dublin    202205161938433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          36.74   EUR        15:03:02    Dublin    202205161942785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.735   EUR        15:03:02    Dublin    202205161943297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         36.775   EUR        15:03:26    Dublin    202205161947649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.775   EUR        15:03:26    Dublin    202205161947905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.775   EUR        15:03:26    Dublin    202205161948161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          36.77   EUR        15:03:43    Dublin    202205161950209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.765   EUR        15:03:54    Dublin    202205161951489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.78   EUR        15:04:07    Dublin    202205161952769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.76   EUR        15:04:14    Dublin    202205161953025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.76   EUR        15:04:14    Dublin    202205161953281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.765   EUR        15:04:21    Dublin    202205161954049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.76   EUR        15:04:46    Dublin    202205161955841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         36.765   EUR        15:04:53    Dublin    202205161957377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.78   EUR        15:05:04    Dublin    202205161960449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.775   EUR        15:05:05    Dublin    202205161960705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.775   EUR        15:05:05    Dublin    202205161960961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.77   EUR        15:05:16    Dublin    202205161963265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.77   EUR        15:05:20    Dublin    202205161964289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.79   EUR        15:05:31    Dublin    202205161966081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.79   EUR        15:05:39    Dublin    202205161967361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.78   EUR        15:05:41    Dublin    202205161969153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.78   EUR        15:05:41    Dublin    202205161969409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152           36.8   EUR        15:06:00    Dublin    202205161971713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10           36.8   EUR        15:06:00    Dublin    202205161971969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.785   EUR        15:06:32    Dublin    202205161974273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         36.785   EUR        15:06:54    Dublin    202205161976321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         36.855   EUR        15:07:14    Dublin    202205161982977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         36.895   EUR        15:07:55    Dublin    202205161986305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          36.89   EUR        15:07:59    Dublin    202205161987073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.885   EUR        15:08:01    Dublin    202205161988353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         36.885   EUR        15:08:01    Dublin    202205161988609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.885   EUR        15:08:01    Dublin    202205161988865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.935   EUR        15:08:32    Dublin    202205161991681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.93   EUR        15:08:32    Dublin    202205161992449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          36.94   EUR        15:11:18    Dublin    202205162006529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.94   EUR        15:33:56    Dublin    202205162138369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.915   EUR        15:34:10    Dublin    202205162139905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.915   EUR        15:34:11    Dublin    202205162140673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          36.91   EUR        15:34:15    Dublin    202205162142465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.91   EUR        15:34:15    Dublin    202205162142721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.905   EUR        15:34:28    Dublin    202205162145281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         36.925   EUR        15:35:05    Dublin    202205162145793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.92   EUR        15:35:14    Dublin    202205162146049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.92   EUR        15:35:15    Dublin    202205162146561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.935   EUR        15:35:41    Dublin    202205162147073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.935   EUR        15:35:48    Dublin    202205162148097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          36.94   EUR        15:35:56    Dublin    202205162148865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188          36.94   EUR        15:36:16    Dublin    202205162150145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.93   EUR        15:36:17    Dublin    202205162150913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.935   EUR        15:36:21    Dublin    202205162151681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.925   EUR        15:36:30    Dublin    202205162152961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.92   EUR        15:36:44    Dublin    202205162153473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          36.92   EUR        15:36:44    Dublin    202205162154241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         36.985   EUR        15:43:26    Dublin    202205162199041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          37.01   EUR        15:43:42    Dublin    202205162200577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         37.005   EUR        15:43:51    Dublin    202205162200833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11             37   EUR        15:43:55    Dublin    202205162201857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        299             37   EUR        15:43:55    Dublin    202205162202113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6             37   EUR        15:44:00    Dublin    202205162202881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111             37   EUR        15:44:00    Dublin    202205162203137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         36.995   EUR        15:44:03    Dublin    202205162203649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          36.99   EUR        15:44:16    Dublin    202205162204417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         37.005   EUR        15:45:04    Dublin    202205162208001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        281             37   EUR        15:45:04    Dublin    202205162208257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          36.99   EUR        15:45:14    Dublin    202205162209281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.99   EUR        15:45:16    Dublin    202205162209793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.995   EUR        15:45:36    Dublin    202205162212865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         36.995   EUR        15:45:36    Dublin    202205162213121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.98   EUR        15:46:01    Dublin    202205162214145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.98   EUR        15:46:01    Dublin    202205162214401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.98   EUR        15:46:01    Dublin    202205162214657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.975   EUR        15:46:04    Dublin    202205162215425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.96   EUR        15:46:09    Dublin    202205162216705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.975   EUR        15:46:22    Dublin    202205162218241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.975   EUR        15:46:26    Dublin    202205162218753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.965   EUR        15:46:57    Dublin    202205162220289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.965   EUR        15:46:57    Dublin    202205162220545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         36.965   EUR        15:47:10    Dublin    202205162222081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.965   EUR        15:47:18    Dublin    202205162223105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         36.965   EUR        15:47:18    Dublin    202205162223361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.955   EUR        15:47:24    Dublin    202205162224385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.955   EUR        15:47:24    Dublin    202205162224641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.985   EUR        15:47:51    Dublin    202205162229505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.985   EUR        15:48:03    Dublin    202205162230273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.975   EUR        15:48:11    Dublin    202205162230529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.97   EUR        15:48:16    Dublin    202205162231297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          36.97   EUR        15:48:16    Dublin    202205162231553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.975   EUR        15:48:37    Dublin    202205162232577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          36.98   EUR        15:48:50    Dublin    202205162233601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.98   EUR        15:48:53    Dublin    202205162233857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          36.98   EUR        15:48:55    Dublin    202205162234113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         36.975   EUR        15:48:57    Dublin    202205162234881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          36.97   EUR        15:49:05    Dublin    202205162236161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          36.97   EUR        15:49:32    Dublin    202205162238721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         36.965   EUR        15:49:32    Dublin    202205162240513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.96   EUR        15:49:38    Dublin    202205162241537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.965   EUR        15:49:38    Dublin    202205162241793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          36.96   EUR        15:49:41    Dublin    202205162242305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.955   EUR        15:49:52    Dublin    202205162242817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         36.955   EUR        15:49:52    Dublin    202205162243585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.97   EUR        15:50:31    Dublin    202205162248961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.98   EUR        15:50:49    Dublin    202205162250497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.975   EUR        15:50:49    Dublin    202205162251009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.975   EUR        15:50:50    Dublin    202205162251521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.975   EUR        15:50:50    Dublin    202205162251777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          36.97   EUR        15:50:51    Dublin    202205162252289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.97   EUR        15:50:51    Dublin    202205162252545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          36.95   EUR        15:51:05    Dublin    202205162253825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          36.94   EUR        15:51:13    Dublin    202205162256897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.98   EUR        15:51:39    Dublin    202205162259457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.975   EUR        15:51:39    Dublin    202205162259713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.975   EUR        15:51:39    Dublin    202205162259969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.975   EUR        15:51:39    Dublin    202205162260225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.975   EUR        15:51:57    Dublin    202205162260481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        196         36.975   EUR        15:52:00    Dublin    202205162260993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.975   EUR        15:52:00    Dublin    202205162261249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158          36.96   EUR        15:52:33    Dublin    202205162263297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.95   EUR        15:52:34    Dublin    202205162264577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.95   EUR        15:52:34    Dublin    202205162264833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.945   EUR        15:52:34    Dublin    202205162265345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          36.95   EUR        15:52:53    Dublin    202205162270465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.945   EUR        15:52:56    Dublin    202205162272001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.935   EUR        15:53:11    Dublin    202205162272769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.935   EUR        15:53:22    Dublin    202205162274305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.935   EUR        15:53:22    Dublin    202205162274561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.935   EUR        15:53:22    Dublin    202205162274817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         36.905   EUR        15:54:03    Dublin    202205162278145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49           36.9   EUR        15:54:06    Dublin    202205162278913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217         36.895   EUR        15:54:09    Dublin    202205162279169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         36.895   EUR        15:54:11    Dublin    202205162279681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.89   EUR        15:54:14    Dublin    202205162280449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         36.885   EUR        15:54:28    Dublin    202205162283777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.895   EUR        15:54:46    Dublin    202205162286337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.89   EUR        15:54:48    Dublin    202205162286849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          36.89   EUR        15:54:48    Dublin    202205162287105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.895   EUR        15:55:03    Dublin    202205162287873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.89   EUR        15:55:09    Dublin    202205162289153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.89   EUR        15:55:09    Dublin    202205162289409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.885   EUR        15:55:21    Dublin    202205162290433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.885   EUR        15:55:21    Dublin    202205162290945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.88   EUR        15:55:42    Dublin    202205162293505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.88   EUR        15:56:01    Dublin    202205162294529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.875   EUR        15:56:13    Dublin    202205162294785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          36.87   EUR        15:56:13    Dublin    202205162295297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.865   EUR        15:56:14    Dublin    202205162295809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.865   EUR        15:56:14    Dublin    202205162296065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.855   EUR        15:56:14    Dublin    202205162296833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.865   EUR        15:56:22    Dublin    202205162298113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          36.86   EUR        15:56:33    Dublin    202205162299137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.865   EUR        15:56:56    Dublin    202205162300417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          36.87   EUR        15:57:05    Dublin    202205162301185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          36.87   EUR        15:57:17    Dublin    202205162301697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          36.87   EUR        15:57:19    Dublin    202205162302209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.865   EUR        15:57:21    Dublin    202205162302977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.93   EUR        15:57:56    Dublin    202205162305281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.92   EUR        15:58:02    Dublin    202205162307329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.92   EUR        15:58:07    Dublin    202205162307585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.92   EUR        15:58:07    Dublin    202205162307841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          36.91   EUR        15:58:09    Dublin    202205162308609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.91   EUR        15:58:20    Dublin    202205162308865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         36.905   EUR        15:58:21    Dublin    202205162309633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.905   EUR        15:58:21    Dublin    202205162309889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6           36.9   EUR        15:58:30    Dublin    202205162310401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.895   EUR        15:58:40    Dublin    202205162310657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         36.895   EUR        15:58:51    Dublin    202205162311169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.915   EUR        15:59:08    Dublin    202205162316033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          36.94   EUR        15:59:37    Dublin    202205162317057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          36.94   EUR        15:59:41    Dublin    202205162317569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          36.94   EUR        15:59:41    Dublin    202205162318081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.945   EUR        15:59:46    Dublin    202205162318849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.95   EUR        15:59:53    Dublin    202205162319361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.945   EUR        16:00:00    Dublin    202205162319617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.945   EUR        16:00:00    Dublin    202205162320641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.945   EUR        16:00:00    Dublin    202205162320897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          36.96   EUR        16:00:18    Dublin    202205162321665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.955   EUR        16:00:18    Dublin    202205162322689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.955   EUR        16:00:18    Dublin    202205162322945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.955   EUR        16:00:18    Dublin    202205162323201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          36.94   EUR        16:00:30    Dublin    202205162323713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          36.96   EUR        16:01:19    Dublin    202205162328065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.965   EUR        16:01:36    Dublin    202205162329089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.965   EUR        16:01:41    Dublin    202205162329601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.965   EUR        16:01:41    Dublin    202205162329857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.96   EUR        16:01:43    Dublin    202205162330369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          36.96   EUR        16:01:45    Dublin    202205162330625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         36.975   EUR        16:01:59    Dublin    202205162331137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.97   EUR        16:02:03    Dublin    202205162331393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221          36.97   EUR        16:02:03    Dublin    202205162331649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          36.97   EUR        16:02:03    Dublin    202205162331905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.96   EUR        16:02:15    Dublin    202205162332673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          36.96   EUR        16:02:15    Dublin    202205162332929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.96   EUR        16:02:18    Dublin    202205162333697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.96   EUR        16:02:18    Dublin    202205162333953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.945   EUR        16:02:41    Dublin    202205162336513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.945   EUR        16:02:41    Dublin    202205162336769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.945   EUR        16:02:41    Dublin    202205162337281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203          36.96   EUR        16:03:09    Dublin    202205162340097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.955   EUR        16:03:34    Dublin    202205162340865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         36.955   EUR        16:03:34    Dublin    202205162341121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.955   EUR        16:03:47    Dublin    202205162341633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.96   EUR        16:04:12    Dublin    202205162342657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.96   EUR        16:04:12    Dublin    202205162342913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.96   EUR        16:04:14    Dublin    202205162343169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.96   EUR        16:04:15    Dublin    202205162343425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.97   EUR        16:04:33    Dublin    202205162344193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.97   EUR        16:04:36    Dublin    202205162344449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         36.965   EUR        16:04:37    Dublin    202205162344961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.98   EUR        16:05:15    Dublin    202205162347009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          36.98   EUR        16:05:22    Dublin    202205162347777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         36.975   EUR        16:05:29    Dublin    202205162348545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.975   EUR        16:05:29    Dublin    202205162348801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.975   EUR        16:05:29    Dublin    202205162349057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.975   EUR        16:05:29    Dublin    202205162349313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          36.97   EUR        16:05:30    Dublin    202205162349825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.97   EUR        16:05:30    Dublin    202205162350081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.96   EUR        16:05:42    Dublin    202205162352641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.96   EUR        16:05:52    Dublin    202205162352897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.955   EUR        16:05:52    Dublin    202205162353153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.955   EUR        16:05:52    Dublin    202205162353409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.93   EUR        16:06:07    Dublin    202205162355457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          36.92   EUR        16:06:12    Dublin    202205162355969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.915   EUR        16:06:14    Dublin    202205162356737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.925   EUR        16:06:27    Dublin    202205162358273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.92   EUR        16:06:55    Dublin    202205162359041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.915   EUR        16:07:01    Dublin    202205162359553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.915   EUR        16:07:01    Dublin    202205162359809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.91   EUR        16:07:02    Dublin    202205162360833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313          36.91   EUR        16:07:15    Dublin    202205162362113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.905   EUR        16:07:17    Dublin    202205162362881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        370         36.925   EUR        16:07:52    Dublin    202205162364417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.93   EUR        16:08:02    Dublin    202205162365441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.93   EUR        16:08:20    Dublin    202205162365697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.93   EUR        16:08:30    Dublin    202205162365953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.935   EUR        16:08:36    Dublin    202205162366465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.935   EUR        16:08:40    Dublin    202205162366977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.925   EUR        16:08:45    Dublin    202205162368257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.94   EUR        16:08:53    Dublin    202205162369793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.94   EUR        16:08:55    Dublin    202205162370049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.935   EUR        16:08:57    Dublin    202205162370305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.935   EUR        16:09:02    Dublin    202205162370561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.985   EUR        16:09:46    Dublin    202205162372609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.985   EUR        16:09:46    Dublin    202205162372865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.985   EUR        16:09:46    Dublin    202205162373121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.985   EUR        16:09:47    Dublin    202205162373377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.985   EUR        16:09:47    Dublin    202205162373633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          36.99   EUR        16:10:00    Dublin    202205162374401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         36.985   EUR        16:10:00    Dublin    202205162375937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.99   EUR        16:10:11    Dublin    202205162377729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.985   EUR        16:10:16    Dublin    202205162377985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.975   EUR        16:10:40    Dublin    202205162378753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         37.005   EUR        16:11:12    Dublin    202205162379521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         37.015   EUR        16:11:17    Dublin    202205162380033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277          37.01   EUR        16:11:19    Dublin    202205162380801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.015   EUR        16:11:36    Dublin    202205162382081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         37.015   EUR        16:11:39    Dublin    202205162382337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         37.015   EUR        16:11:43    Dublin    202205162382593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         37.015   EUR        16:11:47    Dublin    202205162382849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         37.015   EUR        16:11:53    Dublin    202205162383361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         37.025   EUR        16:12:07    Dublin    202205162383873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         37.025   EUR        16:12:07    Dublin    202205162384385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         37.025   EUR        16:12:07    Dublin    202205162384641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         37.025   EUR        16:12:07    Dublin    202205162384897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         37.025   EUR        16:12:13    Dublin    202205162385153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          37.03   EUR        16:12:20    Dublin    202205162385665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         37.025   EUR        16:12:42    Dublin    202205162386689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          37.04   EUR        16:12:59    Dublin    202205162388481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          37.04   EUR        16:13:12    Dublin    202205162391041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         37.025   EUR        16:13:15    Dublin    202205162393857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         37.025   EUR        16:13:30    Dublin    202205162395137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         37.025   EUR        16:13:37    Dublin    202205162396417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          37.01   EUR        16:13:44    Dublin    202205162397185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61             37   EUR        16:13:56    Dublin    202205162400513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43             37   EUR        16:13:56    Dublin    202205162400769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.985   EUR        16:14:00    Dublin    202205162405377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.995   EUR        16:14:10    Dublin    202205162406657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         37.005   EUR        16:14:32    Dublin    202205162407169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         37.005   EUR        16:14:33    Dublin    202205162407425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107             37   EUR        16:14:33    Dublin    202205162407937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17             37   EUR        16:14:33    Dublin    202205162408193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175             37   EUR        16:15:01    Dublin    202205162408705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72             37   EUR        16:15:01    Dublin    202205162408961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.995   EUR        16:15:09    Dublin    202205162409729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         37.005   EUR        16:15:24    Dublin    202205162410497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         37.005   EUR        16:15:30    Dublin    202205162410753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          37.01   EUR        16:15:35    Dublin    202205162411521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          37.01   EUR        16:15:40    Dublin    202205162411777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          37.01   EUR        16:15:44    Dublin    202205162412033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          37.01   EUR        16:15:48    Dublin    202205162412289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          37.01   EUR        16:15:52    Dublin    202205162412545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60             37   EUR        16:15:56    Dublin    202205162413313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         37.005   EUR        16:16:11    Dublin    202205162416897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          37.02   EUR        16:16:32    Dublin    202205162418433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         37.015   EUR        16:16:36    Dublin    202205162419713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         37.015   EUR        16:16:42    Dublin    202205162420225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         37.045   EUR        16:17:54    Dublin    202205162423553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.035   EUR        16:18:14    Dublin    202205162426369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         37.035   EUR        16:18:14    Dublin    202205162426625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.035   EUR        16:18:14    Dublin    202205162426881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         37.035   EUR        16:18:14    Dublin    202205162427137 
             -------------  ---------  ---------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABKABKDBPD

(END) Dow Jones Newswires

May 17, 2022 02:00 ET (06:00 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Crh.