TIDMCRH

RNS Number : 9113A

CRH PLC

28 September 2022

 
28(th) September 2022 
                                 CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 27(th) September 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares 
 purchased will be held as treasury shares. 
 
 
                                                                              Euronext Dublin 
-------------------------------------------------------------------- 
Number of ordinary shares purchased:                                              166,028 
----------------------------------------------------------------------  --------------------------- 
Highest price paid per share:                                                   EUR33.5050 
---------------------------------------------------------------------   --------------------------- 
Lowest price paid per share:                                                    EUR32.8600 
---------------------------------------------------------------------   --------------------------- 
Volume weighted average price paid:                                             EUR33.1758 
----------------------------------------------------------------------  --------------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million* in the period to 16(th) December 
 2022 following its announcement on 20(th) September 2022 and 
 were affected by CRH's broker as part of the Programme announced 
 on 20(th) September 2022. 
 
Following settlement of the above transactions CRH will hold 
 22,206,037 of its ordinary shares in treasury which represents 
 2.868% of the issued ordinary share capital of CRH. Ordinary 
 shares held in treasury do not have any voting rights. Following 
 settlement, CRH will have 751,934,301 ordinary shares in issue 
 (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of 
 retained EU law in the United Kingdom ('UK') from time to time 
 and, where relevant, pursuant to the UK's European Union (Withdrawal) 
 Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019), a detailed breakdown of individual trades made on 27(th) 
 September 2022 by UBS on behalf of CRH as part of the buyback 
 programme is scheduled to this announcement. 
 
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration 
 of the buyback programme) 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
 
Transaction Details 
 
Issuer name:                   CRH plc 
                               ----------  --------------- 
LEI                            549300MIDJNNTH068E74 
---------------  ------------  ---------------------------  ----------------- 
ISIN:                          IE0001827041 
---------------  ------------  ---------------------------  ----------------- 
Intermediary name:             UBS Europe SE 
-----------------------------  ---------------------------  ----------------- 
Intermediary code:             5299007QVIQ7IO64NX37 
-----------------------------  ---------------------------  ----------------- 
Time zone:                     BST 
---------------  ------------  ----------  ---------------  ----------------- 
Currency:                      EUR 
Date of Transactions:          27/09/2022 
                                           --------------- 
 
Aggregated Information 
 
        Trading venue           Currency   Volume Weighted  Aggregated volume 
                                            Average Price 
                                           --------------- 
   Euronext Dublin (XMSM)         EUR          33.1758           166,028 
-----------------------------  ----------  --------------- 
 
Euronext Dublin 
    Number        Price per     Currency     Trade Time       Trading Venue    MatchID 
       of         Share (EUR) 
     Shares 
                                                             Euronext Dublin 
      249           33.24         EUR         08:03:35            (XMSM)       1519838 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           33.24         EUR         08:03:35            (XMSM)       1519836 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            33.24         EUR         08:03:35            (XMSM)       1519834 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.37         EUR         08:05:06            (XMSM)       1523430 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           33.36         EUR         08:06:21            (XMSM)       1526497 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.35         EUR         08:06:36            (XMSM)       1527051 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            33.34         EUR         08:06:42            (XMSM)       1527307 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            33.34         EUR         08:06:42            (XMSM)       1527305 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           33.43         EUR         08:07:21            (XMSM)       1528709 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            33.43         EUR         08:07:21            (XMSM)       1528706 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           33.43         EUR         08:07:21            (XMSM)       1528699 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            33.42         EUR         08:07:52            (XMSM)       1529696 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.42         EUR         08:07:59            (XMSM)       1529857 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           33.43         EUR         08:09:34            (XMSM)       1533031 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           33.41         EUR         08:09:41            (XMSM)       1533239 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           33.39         EUR         08:09:47            (XMSM)       1533469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.34         EUR         08:10:33            (XMSM)       1535094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.30         EUR         08:11:01            (XMSM)       1536320 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            33.31         EUR         08:11:51            (XMSM)       1538605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           33.31         EUR         08:11:51            (XMSM)       1538603 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           33.31         EUR         08:11:51            (XMSM)       1538601 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           33.30         EUR         08:11:57            (XMSM)       1538807 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           33.30         EUR         08:11:57            (XMSM)       1538805 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            33.30         EUR         08:11:57            (XMSM)       1538801 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.30         EUR         08:11:57            (XMSM)       1538799 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.26         EUR         08:11:59            (XMSM)       1538839 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.22         EUR         08:12:50            (XMSM)       1540748 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            33.22         EUR         08:12:51            (XMSM)       1540768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.20         EUR         08:12:52            (XMSM)       1540813 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           33.20         EUR         08:13:41            (XMSM)       1542702 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.22         EUR         08:16:03            (XMSM)       1548426 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.22         EUR         08:16:03            (XMSM)       1548423 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            33.21         EUR         08:16:42            (XMSM)       1549777 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      212           33.21         EUR         08:16:42            (XMSM)       1549775 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           33.34         EUR         08:20:50            (XMSM)       1558478 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.32         EUR         08:20:54            (XMSM)       1558662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           33.33         EUR         08:21:35            (XMSM)       1560009 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.32         EUR         08:21:49            (XMSM)       1560453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      142           33.39         EUR         08:24:29            (XMSM)       1566334 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           33.39         EUR         08:24:29            (XMSM)       1566330 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           33.44         EUR         08:25:43            (XMSM)       1568674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            33.46         EUR         08:27:38            (XMSM)       1572909 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.46         EUR         08:27:38            (XMSM)       1572907 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.46         EUR         08:27:38            (XMSM)       1572905 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.43         EUR         08:28:22            (XMSM)       1574442 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           33.47         EUR         08:30:13            (XMSM)       1579013 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      195           33.46         EUR         08:30:39            (XMSM)       1580507 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            33.46         EUR         08:30:39            (XMSM)       1580505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            33.46         EUR         08:30:39            (XMSM)       1580503 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           33.42         EUR         08:31:17            (XMSM)       1582489 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.41         EUR         08:32:08            (XMSM)       1584822 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.44         EUR         08:33:44            (XMSM)       1588426 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      114           33.43         EUR         08:33:46            (XMSM)       1588580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           33.43         EUR         08:33:46            (XMSM)       1588578 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.43         EUR         08:35:32            (XMSM)       1592813 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.42         EUR         08:35:47            (XMSM)       1593263 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.46         EUR         08:37:14            (XMSM)       1596379 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           33.47         EUR         08:37:44            (XMSM)       1597498 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           33.49         EUR         08:38:08            (XMSM)       1598492 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.51         EUR         08:38:30            (XMSM)       1599233 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      198           33.51         EUR         08:38:30            (XMSM)       1599218 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            33.51         EUR         08:38:30            (XMSM)       1599216 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            33.51         EUR         08:38:30            (XMSM)       1599220 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           33.51         EUR         08:38:30            (XMSM)       1599222 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           33.49         EUR         08:38:34            (XMSM)       1599472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           33.48         EUR         08:38:56            (XMSM)       1600302 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            33.48         EUR         08:38:56            (XMSM)       1600295 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           33.48         EUR         08:38:56            (XMSM)       1600293 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           33.45         EUR         08:39:13            (XMSM)       1600856 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.45         EUR         08:42:15            (XMSM)       1607324 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           33.40         EUR         08:44:14            (XMSM)       1611644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            33.40         EUR         08:44:14            (XMSM)       1611641 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           33.39         EUR         08:45:22            (XMSM)       1614254 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            33.39         EUR         08:45:22            (XMSM)       1614252 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      217           33.39         EUR         08:47:43            (XMSM)       1620315 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            33.39         EUR         08:47:43            (XMSM)       1620305 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           33.38         EUR         08:48:00            (XMSM)       1621077 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            33.38         EUR         08:48:02            (XMSM)       1621237 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.38         EUR         08:48:02            (XMSM)       1621235 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            33.39         EUR         08:48:59            (XMSM)       1623719 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.39         EUR         08:48:59            (XMSM)       1623715 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.39         EUR         08:49:26            (XMSM)       1625029 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           33.38         EUR         08:50:39            (XMSM)       1627785 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           33.37         EUR         08:52:23            (XMSM)       1631504 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.39         EUR         08:55:22            (XMSM)       1637903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           33.37         EUR         08:56:15            (XMSM)       1639577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           33.35         EUR         08:57:16            (XMSM)       1642355 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           33.37         EUR         08:58:26            (XMSM)       1644725 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      221           33.36         EUR         08:58:48            (XMSM)       1645366 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.36         EUR         08:58:48            (XMSM)       1645356 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.34         EUR         08:59:23            (XMSM)       1646725 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           33.34         EUR         09:00:12            (XMSM)       1650580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.34         EUR         09:00:12            (XMSM)       1650572 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            33.34         EUR         09:00:12            (XMSM)       1650570 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.34         EUR         09:00:57            (XMSM)       1651766 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.34         EUR         09:00:57            (XMSM)       1651756 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.35         EUR         09:01:52            (XMSM)       1653459 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.36         EUR         09:01:57            (XMSM)       1653549 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      140           33.38         EUR         09:02:22            (XMSM)       1654161 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            33.38         EUR         09:02:22            (XMSM)       1654158 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      92            33.38         EUR         09:02:22            (XMSM)       1654144 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           33.38         EUR         09:02:22            (XMSM)       1654142 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           33.36         EUR         09:02:44            (XMSM)       1654656 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.34         EUR         09:02:57            (XMSM)       1654967 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.46         EUR         09:04:43            (XMSM)       1657245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.46         EUR         09:04:43            (XMSM)       1657236 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.49         EUR         09:05:28            (XMSM)       1658328 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.47         EUR         09:06:28            (XMSM)       1659518 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            33.46         EUR         09:08:09            (XMSM)       1661584 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.46         EUR         09:08:09            (XMSM)       1661580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           33.46         EUR         09:08:09            (XMSM)       1661572 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           33.45         EUR         09:10:11            (XMSM)       1666670 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            33.44         EUR         09:11:10            (XMSM)       1667970 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.44         EUR         09:11:10            (XMSM)       1667968 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           33.45         EUR         09:12:23            (XMSM)       1669384 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.45         EUR         09:12:30            (XMSM)       1669617 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.45         EUR         09:13:05            (XMSM)       1670255 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            33.44         EUR         09:16:02            (XMSM)       1674255 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      201           33.44         EUR         09:16:02            (XMSM)       1674253 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            33.44         EUR         09:16:02            (XMSM)       1674251 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           33.39         EUR         09:16:18            (XMSM)       1674734 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.34         EUR         09:18:23            (XMSM)       1677677 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            33.33         EUR         09:19:12            (XMSM)       1678753 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           33.33         EUR         09:19:12            (XMSM)       1678751 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            33.32         EUR         09:21:43            (XMSM)       1682618 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            33.32         EUR         09:21:56            (XMSM)       1682891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.32         EUR         09:21:56            (XMSM)       1682889 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.31         EUR         09:22:05            (XMSM)       1683079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.32         EUR         09:22:05            (XMSM)       1683065 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.28         EUR         09:23:17            (XMSM)       1684604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.27         EUR         09:24:21            (XMSM)       1685790 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.27         EUR         09:25:48            (XMSM)       1687541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           33.25         EUR         09:28:01            (XMSM)       1690605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           33.26         EUR         09:29:44            (XMSM)       1692945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           33.26         EUR         09:30:15            (XMSM)       1693805 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           33.27         EUR         09:32:04            (XMSM)       1696565 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           33.27         EUR         09:32:04            (XMSM)       1696563 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           33.26         EUR         09:32:55            (XMSM)       1697747 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           33.24         EUR         09:33:52            (XMSM)       1699055 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           33.24         EUR         09:34:45            (XMSM)       1700357 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           33.24         EUR         09:34:45            (XMSM)       1700355 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           33.23         EUR         09:35:42            (XMSM)       1701699 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           33.23         EUR         09:35:42            (XMSM)       1701697 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.22         EUR         09:35:47            (XMSM)       1701946 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           33.22         EUR         09:36:47            (XMSM)       1703114 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           33.22         EUR         09:36:47            (XMSM)       1703112 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           33.17         EUR         09:38:15            (XMSM)       1705556 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.24         EUR         09:40:38            (XMSM)       1709042 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.23         EUR         09:40:39            (XMSM)       1709076 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           33.18         EUR         09:42:50            (XMSM)       1712697 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            33.18         EUR         09:42:54            (XMSM)       1712784 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            33.18         EUR         09:42:54            (XMSM)       1712782 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.18         EUR         09:42:54            (XMSM)       1712780 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      52            33.18         EUR         09:42:54            (XMSM)       1712776 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            33.15         EUR         09:45:03            (XMSM)       1716050 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           33.15         EUR         09:45:03            (XMSM)       1716037 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           33.16         EUR         09:46:30            (XMSM)       1717786 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            33.16         EUR         09:48:47            (XMSM)       1720786 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            33.16         EUR         09:48:47            (XMSM)       1720784 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.16         EUR         09:48:47            (XMSM)       1720782 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           33.16         EUR         09:48:47            (XMSM)       1720777 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      193           33.16         EUR         09:48:47            (XMSM)       1720775 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           33.16         EUR         09:50:07            (XMSM)       1723524 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            33.16         EUR         09:51:04            (XMSM)       1725000 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      44            33.19         EUR         09:52:19            (XMSM)       1726356 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           33.19         EUR         09:52:19            (XMSM)       1726354 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           33.19         EUR         09:54:02            (XMSM)       1728664 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           33.19         EUR         09:54:02            (XMSM)       1728662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            33.12         EUR         09:56:35            (XMSM)       1732522 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.12         EUR         09:56:35            (XMSM)       1732520 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.12         EUR         09:56:35            (XMSM)       1732515 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           33.13         EUR         09:58:05            (XMSM)       1734741 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           33.14         EUR         09:59:08            (XMSM)       1736562 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           33.14         EUR         09:59:08            (XMSM)       1736560 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           33.10         EUR         09:59:42            (XMSM)       1737380 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.10         EUR         09:59:42            (XMSM)       1737378 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            33.10         EUR         09:59:43            (XMSM)       1737404 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.10         EUR         10:00:03            (XMSM)       1737915 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            33.11         EUR         10:00:31            (XMSM)       1738698 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      205           33.11         EUR         10:00:31            (XMSM)       1738700 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            33.11         EUR         10:01:07            (XMSM)       1739313 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.11         EUR         10:01:07            (XMSM)       1739311 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      211           33.09         EUR         10:03:48            (XMSM)       1742528 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      52            33.07         EUR         10:05:42            (XMSM)       1745702 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      181           33.07         EUR         10:05:50            (XMSM)       1745960 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           33.04         EUR         10:06:29            (XMSM)       1747010 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           33.03         EUR         10:08:42            (XMSM)       1749453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           33.00         EUR         10:09:17            (XMSM)       1750220 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           33.00         EUR         10:10:08            (XMSM)       1751254 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           33.00         EUR         10:10:08            (XMSM)       1751247 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           32.96         EUR         10:12:21            (XMSM)       1754120 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           32.96         EUR         10:12:21            (XMSM)       1754118 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.01         EUR         10:15:04            (XMSM)       1757651 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           33.02         EUR         10:15:42            (XMSM)       1758513 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            33.04         EUR         10:17:05            (XMSM)       1760712 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.04         EUR         10:17:05            (XMSM)       1760710 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           33.05         EUR         10:18:19            (XMSM)       1762278 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            33.05         EUR         10:18:19            (XMSM)       1762272 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           33.05         EUR         10:18:19            (XMSM)       1762269 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            33.07         EUR         10:22:21            (XMSM)       1767236 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      195           33.07         EUR         10:22:22            (XMSM)       1767274 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           33.07         EUR         10:22:58            (XMSM)       1767998 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            33.07         EUR         10:22:58            (XMSM)       1767996 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      106           33.07         EUR         10:23:32            (XMSM)       1768726 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           33.03         EUR         10:28:54            (XMSM)       1776522 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      142           33.03         EUR         10:28:54            (XMSM)       1776520 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      195           33.06         EUR         10:30:27            (XMSM)       1779382 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            33.06         EUR         10:30:28            (XMSM)       1779511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.04         EUR         10:32:36            (XMSM)       1783784 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            33.02         EUR         10:33:13            (XMSM)       1784839 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           33.02         EUR         10:33:13            (XMSM)       1784837 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            33.02         EUR         10:33:13            (XMSM)       1784798 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           33.04         EUR         10:35:33            (XMSM)       1789249 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            33.04         EUR         10:35:33            (XMSM)       1789247 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            33.04         EUR         10:35:33            (XMSM)       1789245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           33.04         EUR         10:36:33            (XMSM)       1790927 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            33.04         EUR         10:36:33            (XMSM)       1790925 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      220           33.04         EUR         10:36:33            (XMSM)       1790923 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.04         EUR         10:36:46            (XMSM)       1791189 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            33.07         EUR         10:38:26            (XMSM)       1796258 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            33.07         EUR         10:38:26            (XMSM)       1796255 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            33.07         EUR         10:38:26            (XMSM)       1796173 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      350           33.07         EUR         10:38:26            (XMSM)       1796171 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            33.06         EUR         10:38:30            (XMSM)       1796879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.06         EUR         10:38:30            (XMSM)       1796877 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            33.06         EUR         10:38:30            (XMSM)       1796870 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.06         EUR         10:38:30            (XMSM)       1796868 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.06         EUR         10:38:30            (XMSM)       1796826 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           33.07         EUR         10:40:48            (XMSM)       1801428 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      340           33.10         EUR         10:42:04            (XMSM)       1804186 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.09         EUR         10:42:24            (XMSM)       1804950 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           33.11         EUR         10:43:17            (XMSM)       1806891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           33.13         EUR         10:44:08            (XMSM)       1808577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            33.17         EUR         10:46:53            (XMSM)       1815451 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           33.17         EUR         10:46:53            (XMSM)       1815449 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.17         EUR         10:46:53            (XMSM)       1815446 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            33.17         EUR         10:46:53            (XMSM)       1815444 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            33.17         EUR         10:50:18            (XMSM)       1823478 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.17         EUR         10:50:18            (XMSM)       1823474 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            33.17         EUR         10:50:18            (XMSM)       1823476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           33.17         EUR         10:50:18            (XMSM)       1823464 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.16         EUR         10:52:14            (XMSM)       1828290 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.14         EUR         10:52:17            (XMSM)       1828462 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      38            33.15         EUR         10:53:22            (XMSM)       1831011 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           33.15         EUR         10:53:22            (XMSM)       1831009 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            33.15         EUR         10:53:22            (XMSM)       1831007 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.15         EUR         10:53:23            (XMSM)       1831023 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      219           33.14         EUR         10:55:54            (XMSM)       1836776 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            33.14         EUR         10:56:20            (XMSM)       1837755 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.12         EUR         10:57:52            (XMSM)       1841305 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           33.15         EUR         10:59:19            (XMSM)       1844087 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      137           33.14         EUR         10:59:54            (XMSM)       1844663 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      117           33.14         EUR         10:59:54            (XMSM)       1844661 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           33.18         EUR         11:02:43            (XMSM)       1847091 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      38            33.16         EUR         11:04:44            (XMSM)       1848617 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.16         EUR         11:04:44            (XMSM)       1848615 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            33.16         EUR         11:04:44            (XMSM)       1848613 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           33.17         EUR         11:08:28            (XMSM)       1851270 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      131           33.17         EUR         11:08:55            (XMSM)       1851520 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            33.17         EUR         11:08:55            (XMSM)       1851518 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      128           33.17         EUR         11:08:55            (XMSM)       1851516 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           33.12         EUR         11:10:49            (XMSM)       1853399 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.12         EUR         11:11:03            (XMSM)       1853656 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            33.12         EUR         11:11:03            (XMSM)       1853654 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            33.18         EUR         11:14:44            (XMSM)       1856435 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.21         EUR         11:15:36            (XMSM)       1857523 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            33.22         EUR         11:15:36            (XMSM)       1857519 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.22         EUR         11:15:36            (XMSM)       1857517 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.22         EUR         11:15:36            (XMSM)       1857515 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.21         EUR         11:15:37            (XMSM)       1857547 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           33.20         EUR         11:15:51            (XMSM)       1857705 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           33.19         EUR         11:16:35            (XMSM)       1858386 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.18         EUR         11:17:19            (XMSM)       1858896 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           33.18         EUR         11:17:21            (XMSM)       1858903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           33.17         EUR         11:17:22            (XMSM)       1858968 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           33.16         EUR         11:19:11            (XMSM)       1860156 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           33.19         EUR         11:20:10            (XMSM)       1860886 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           33.19         EUR         11:21:45            (XMSM)       1861887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            33.21         EUR         11:23:14            (XMSM)       1862790 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.20         EUR         11:23:22            (XMSM)       1862893 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.20         EUR         11:23:22            (XMSM)       1862891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.19         EUR         11:23:23            (XMSM)       1862947 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            33.19         EUR         11:23:23            (XMSM)       1862949 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           33.19         EUR         11:23:23            (XMSM)       1862943 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            33.25         EUR         11:27:02            (XMSM)       1865421 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.25         EUR         11:27:02            (XMSM)       1865419 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.25         EUR         11:27:02            (XMSM)       1865417 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           33.26         EUR         11:27:58            (XMSM)       1865997 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.31         EUR         11:30:22            (XMSM)       1868075 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           33.31         EUR         11:30:22            (XMSM)       1868057 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           33.32         EUR         11:31:22            (XMSM)       1869083 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           33.32         EUR         11:31:22            (XMSM)       1869081 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.33         EUR         11:32:46            (XMSM)       1870332 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           33.32         EUR         11:32:48            (XMSM)       1870375 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.33         EUR         11:34:49            (XMSM)       1871816 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           33.32         EUR         11:34:58            (XMSM)       1872006 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.32         EUR         11:35:44            (XMSM)       1872557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           33.33         EUR         11:36:45            (XMSM)       1873237 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            33.33         EUR         11:36:45            (XMSM)       1873241 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           33.31         EUR         11:36:55            (XMSM)       1873466 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           33.32         EUR         11:38:16            (XMSM)       1874412 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            33.36         EUR         11:38:50            (XMSM)       1874940 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           33.36         EUR         11:38:50            (XMSM)       1874938 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.36         EUR         11:38:50            (XMSM)       1874936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           33.35         EUR         11:38:58            (XMSM)       1875073 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           33.36         EUR         11:40:28            (XMSM)       1876046 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.35         EUR         11:40:36            (XMSM)       1876195 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.35         EUR         11:41:43            (XMSM)       1876862 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            33.37         EUR         11:43:03            (XMSM)       1877631 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      213           33.37         EUR         11:43:03            (XMSM)       1877629 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.38         EUR         11:44:40            (XMSM)       1878632 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           33.38         EUR         11:45:06            (XMSM)       1878993 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            33.38         EUR         11:45:07            (XMSM)       1879024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.38         EUR         11:45:07            (XMSM)       1879026 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           33.37         EUR         11:46:13            (XMSM)       1879751 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.38         EUR         11:49:26            (XMSM)       1882267 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           33.39         EUR         11:50:28            (XMSM)       1883038 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           33.39         EUR         11:50:28            (XMSM)       1883036 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           33.40         EUR         11:51:00            (XMSM)       1883346 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.38         EUR         11:51:04            (XMSM)       1883497 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           33.40         EUR         11:53:55            (XMSM)       1885154 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            33.40         EUR         11:53:55            (XMSM)       1885152 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            33.40         EUR         11:53:55            (XMSM)       1885150 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.39         EUR         11:53:57            (XMSM)       1885197 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      33            33.39         EUR         11:54:26            (XMSM)       1885435 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.39         EUR         11:54:26            (XMSM)       1885433 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.38         EUR         11:56:32            (XMSM)       1886934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           33.39         EUR         11:57:24            (XMSM)       1887523 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           33.38         EUR         11:58:24            (XMSM)       1888182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      129           33.35         EUR         11:59:56            (XMSM)       1889431 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           33.35         EUR         11:59:56            (XMSM)       1889429 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.34         EUR         12:02:00            (XMSM)       1890838 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.33         EUR         12:02:46            (XMSM)       1891577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            33.34         EUR         12:02:46            (XMSM)       1891517 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.34         EUR         12:02:46            (XMSM)       1891515 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.36         EUR         12:07:50            (XMSM)       1895521 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      131           33.38         EUR         12:08:56            (XMSM)       1896464 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            33.39         EUR         12:09:15            (XMSM)       1896701 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.39         EUR         12:09:23            (XMSM)       1896783 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           33.39         EUR         12:09:23            (XMSM)       1896781 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.38         EUR         12:09:31            (XMSM)       1896954 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           33.38         EUR         12:09:31            (XMSM)       1896950 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           33.35         EUR         12:11:58            (XMSM)       1898575 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.37         EUR         12:15:00            (XMSM)       1900579 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           33.36         EUR         12:15:47            (XMSM)       1901168 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.36         EUR         12:17:31            (XMSM)       1902312 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           33.36         EUR         12:18:05            (XMSM)       1902770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           33.35         EUR         12:18:44            (XMSM)       1903099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.32         EUR         12:19:00            (XMSM)       1903548 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           33.30         EUR         12:19:18            (XMSM)       1903795 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           33.27         EUR         12:19:20            (XMSM)       1903814 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           33.31         EUR         12:20:37            (XMSM)       1904828 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           33.32         EUR         12:21:37            (XMSM)       1905509 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           33.35         EUR         12:24:32            (XMSM)       1907485 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           33.36         EUR         12:28:25            (XMSM)       1910077 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.37         EUR         12:29:01            (XMSM)       1910524 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           33.40         EUR         12:31:19            (XMSM)       1912184 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.40         EUR         12:31:20            (XMSM)       1912189 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.37         EUR         12:32:51            (XMSM)       1912989 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           33.37         EUR         12:33:24            (XMSM)       1913599 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            33.36         EUR         12:33:24            (XMSM)       1913567 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            33.34         EUR         12:33:56            (XMSM)       1913926 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           33.40         EUR         12:37:54            (XMSM)       1916177 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           33.40         EUR         12:37:54            (XMSM)       1916175 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           33.41         EUR         12:39:10            (XMSM)       1916955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           33.41         EUR         12:39:10            (XMSM)       1916953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           33.40         EUR         12:40:12            (XMSM)       1918005 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           33.39         EUR         12:42:10            (XMSM)       1919281 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      87            33.43         EUR         12:44:54            (XMSM)       1921783 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      143           33.43         EUR         12:44:54            (XMSM)       1921781 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            33.42         EUR         12:46:02            (XMSM)       1922941 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      149           33.42         EUR         12:46:02            (XMSM)       1922939 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      38            33.42         EUR         12:46:11            (XMSM)       1923070 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.43         EUR         12:47:05            (XMSM)       1923755 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.41         EUR         12:49:01            (XMSM)       1925815 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           33.43         EUR         12:49:01            (XMSM)       1925813 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.42         EUR         12:50:08            (XMSM)       1926635 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            33.41         EUR         12:50:09            (XMSM)       1926660 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      218           33.41         EUR         12:50:09            (XMSM)       1926658 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            33.40         EUR         12:51:58            (XMSM)       1928020 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           33.40         EUR         12:51:58            (XMSM)       1928018 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.39         EUR         12:55:10            (XMSM)       1930567 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.38         EUR         12:55:13            (XMSM)       1930634 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.37         EUR         12:57:25            (XMSM)       1932471 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            33.34         EUR         12:57:53            (XMSM)       1933087 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           33.34         EUR         12:57:53            (XMSM)       1933085 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            33.35         EUR         12:59:53            (XMSM)       1934534 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      217           33.35         EUR         13:00:06            (XMSM)       1934793 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           33.34         EUR         13:01:14            (XMSM)       1935770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.34         EUR         13:03:14            (XMSM)       1937283 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            33.36         EUR         13:04:43            (XMSM)       1938454 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            33.36         EUR         13:04:43            (XMSM)       1938452 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.36         EUR         13:04:43            (XMSM)       1938448 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           33.36         EUR         13:04:43            (XMSM)       1938444 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            33.36         EUR         13:04:43            (XMSM)       1938442 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           33.36         EUR         13:05:40            (XMSM)       1939158 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           33.37         EUR         13:07:35            (XMSM)       1941182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           33.37         EUR         13:10:14            (XMSM)       1943133 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.38         EUR         13:14:38            (XMSM)       1946389 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            33.38         EUR         13:14:38            (XMSM)       1946387 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.41         EUR         13:16:04            (XMSM)       1947595 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           33.41         EUR         13:17:54            (XMSM)       1949590 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            33.41         EUR         13:18:03            (XMSM)       1949772 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            33.41         EUR         13:19:53            (XMSM)       1951483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           33.41         EUR         13:19:54            (XMSM)       1951489 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            33.40         EUR         13:21:42            (XMSM)       1953079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           33.40         EUR         13:21:42            (XMSM)       1953077 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           33.39         EUR         13:24:58            (XMSM)       1955915 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            33.39         EUR         13:24:58            (XMSM)       1955913 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            33.39         EUR         13:24:59            (XMSM)       1955981 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      128           33.39         EUR         13:24:59            (XMSM)       1955979 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            33.39         EUR         13:24:59            (XMSM)       1955977 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      187           33.36         EUR         13:26:50            (XMSM)       1957718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            33.36         EUR         13:26:55            (XMSM)       1957786 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           33.35         EUR         13:28:24            (XMSM)       1959014 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           33.35         EUR         13:30:00            (XMSM)       1960614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           33.37         EUR         13:32:23            (XMSM)       1963425 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            33.37         EUR         13:32:23            (XMSM)       1963427 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           33.37         EUR         13:32:23            (XMSM)       1963418 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.36         EUR         13:32:24            (XMSM)       1963458 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           33.38         EUR         13:35:06            (XMSM)       1966780 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           33.38         EUR         13:35:06            (XMSM)       1966778 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            33.37         EUR         13:35:08            (XMSM)       1966827 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.37         EUR         13:35:08            (XMSM)       1966825 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           33.37         EUR         13:36:51            (XMSM)       1968657 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            33.37         EUR         13:38:28            (XMSM)       1970262 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           33.37         EUR         13:38:28            (XMSM)       1970260 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.36         EUR         13:38:32            (XMSM)       1970364 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           33.35         EUR         13:40:54            (XMSM)       1972783 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.33         EUR         13:41:42            (XMSM)       1973691 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            33.34         EUR         13:44:21            (XMSM)       1976367 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.34         EUR         13:44:56            (XMSM)       1976955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           33.38         EUR         13:47:16            (XMSM)       1979644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.38         EUR         13:47:41            (XMSM)       1979998 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            33.37         EUR         13:47:51            (XMSM)       1980159 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      182           33.37         EUR         13:47:51            (XMSM)       1980157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            33.37         EUR         13:47:51            (XMSM)       1980155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.33         EUR         13:50:39            (XMSM)       1982907 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.31         EUR         13:52:15            (XMSM)       1985010 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.30         EUR         13:53:47            (XMSM)       1986301 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.30         EUR         13:55:47            (XMSM)       1988588 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.29         EUR         13:55:58            (XMSM)       1988871 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.27         EUR         13:56:17            (XMSM)       1989395 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.26         EUR         13:57:32            (XMSM)       1991294 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.25         EUR         13:57:59            (XMSM)       1991842 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            33.25         EUR         13:59:13            (XMSM)       1993304 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      204           33.25         EUR         13:59:13            (XMSM)       1993300 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            33.25         EUR         13:59:13            (XMSM)       1993298 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.23         EUR         14:00:38            (XMSM)       1994740 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           33.21         EUR         14:01:57            (XMSM)       1996380 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           33.21         EUR         14:01:57            (XMSM)       1996378 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.18         EUR         14:02:35            (XMSM)       1997561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           33.17         EUR         14:03:30            (XMSM)       1998849 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           33.16         EUR         14:03:42            (XMSM)       1999116 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           33.16         EUR         14:04:46            (XMSM)       2000375 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            33.15         EUR         14:05:41            (XMSM)       2001428 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      204           33.15         EUR         14:05:41            (XMSM)       2001426 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.13         EUR         14:06:00            (XMSM)       2001829 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            33.13         EUR         14:06:00            (XMSM)       2001827 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.14         EUR         14:06:51            (XMSM)       2002979 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.19         EUR         14:09:40            (XMSM)       2006457 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.18         EUR         14:09:53            (XMSM)       2006661 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           33.17         EUR         14:09:58            (XMSM)       2006834 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.18         EUR         14:11:31            (XMSM)       2008330 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.19         EUR         14:11:41            (XMSM)       2008471 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           33.20         EUR         14:11:41            (XMSM)       2008469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.20         EUR         14:11:41            (XMSM)       2008467 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           33.19         EUR         14:11:47            (XMSM)       2008535 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           33.22         EUR         14:11:57            (XMSM)       2008743 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           33.21         EUR         14:11:59            (XMSM)       2008770 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.22         EUR         14:11:59            (XMSM)       2008768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            33.21         EUR         14:12:03            (XMSM)       2008859 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           33.20         EUR         14:12:05            (XMSM)       2008883 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.20         EUR         14:12:05            (XMSM)       2008879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.21         EUR         14:12:05            (XMSM)       2008881 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            33.21         EUR         14:12:05            (XMSM)       2008872 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            33.21         EUR         14:12:05            (XMSM)       2008870 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            33.21         EUR         14:12:05            (XMSM)       2008868 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           33.20         EUR         14:12:15            (XMSM)       2009035 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.20         EUR         14:12:20            (XMSM)       2009119 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.20         EUR         14:12:22            (XMSM)       2009203 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           33.19         EUR         14:12:25            (XMSM)       2009342 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.20         EUR         14:12:25            (XMSM)       2009340 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           33.19         EUR         14:13:00            (XMSM)       2009757 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           33.19         EUR         14:13:00            (XMSM)       2009755 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.20         EUR         14:13:52            (XMSM)       2010710 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            33.20         EUR         14:13:53            (XMSM)       2010736 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           33.20         EUR         14:13:53            (XMSM)       2010734 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      302           33.18         EUR         14:14:07            (XMSM)       2011018 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.23         EUR         14:16:14            (XMSM)       2013353 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           33.23         EUR         14:16:14            (XMSM)       2013355 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.22         EUR         14:16:14            (XMSM)       2013351 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            33.22         EUR         14:16:14            (XMSM)       2013349 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.24         EUR         14:16:56            (XMSM)       2014163 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            33.27         EUR         14:19:00            (XMSM)       2016170 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.27         EUR         14:19:00            (XMSM)       2016168 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.27         EUR         14:19:00            (XMSM)       2016076 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            33.27         EUR         14:19:00            (XMSM)       2016072 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           33.25         EUR         14:19:02            (XMSM)       2016715 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            33.20         EUR         14:19:04            (XMSM)       2017134 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.20         EUR         14:19:04            (XMSM)       2017132 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            33.18         EUR         14:19:04            (XMSM)       2017128 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.18         EUR         14:19:04            (XMSM)       2017126 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           33.21         EUR         14:19:49            (XMSM)       2018302 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.21         EUR         14:19:49            (XMSM)       2018300 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           33.21         EUR         14:20:44            (XMSM)       2019053 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            33.21         EUR         14:20:44            (XMSM)       2019051 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           33.19         EUR         14:21:01            (XMSM)       2019351 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           33.19         EUR         14:21:52            (XMSM)       2020373 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           33.19         EUR         14:21:52            (XMSM)       2020371 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            33.18         EUR         14:22:55            (XMSM)       2021395 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.18         EUR         14:22:55            (XMSM)       2021393 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           33.17         EUR         14:23:21            (XMSM)       2021913 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           33.17         EUR         14:23:21            (XMSM)       2021911 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            33.14         EUR         14:24:42            (XMSM)       2023327 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.14         EUR         14:24:42            (XMSM)       2023325 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            33.14         EUR         14:24:42            (XMSM)       2023316 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.12         EUR         14:25:35            (XMSM)       2024319 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.10         EUR         14:26:30            (XMSM)       2025528 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.10         EUR         14:27:40            (XMSM)       2027212 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           33.10         EUR         14:27:40            (XMSM)       2027210 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            33.11         EUR         14:29:53            (XMSM)       2029703 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.11         EUR         14:29:53            (XMSM)       2029700 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.11         EUR         14:29:53            (XMSM)       2029689 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.11         EUR         14:30:32            (XMSM)       2033425 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.12         EUR         14:30:32            (XMSM)       2033325 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           33.12         EUR         14:30:32            (XMSM)       2033294 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.11         EUR         14:30:55            (XMSM)       2034492 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           33.11         EUR         14:30:55            (XMSM)       2034490 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           33.11         EUR         14:31:40            (XMSM)       2036867 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      197           33.11         EUR         14:31:40            (XMSM)       2036865 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            33.11         EUR         14:31:40            (XMSM)       2036863 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           33.12         EUR         14:32:10            (XMSM)       2038050 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           33.15         EUR         14:32:46            (XMSM)       2039740 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.14         EUR         14:32:56            (XMSM)       2040061 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            33.14         EUR         14:32:56            (XMSM)       2040059 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       6            33.14         EUR         14:32:56            (XMSM)       2040057 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      212           33.14         EUR         14:32:56            (XMSM)       2040055 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           33.19         EUR         14:34:08            (XMSM)       2043131 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           33.19         EUR         14:34:08            (XMSM)       2043129 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.20         EUR         14:34:28            (XMSM)       2043760 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            33.19         EUR         14:34:29            (XMSM)       2043808 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.19         EUR         14:34:29            (XMSM)       2043806 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.19         EUR         14:34:29            (XMSM)       2043796 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            33.19         EUR         14:34:29            (XMSM)       2043794 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           33.22         EUR         14:35:32            (XMSM)       2046007 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      92            33.22         EUR         14:35:32            (XMSM)       2046005 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           33.21         EUR         14:35:38            (XMSM)       2046174 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.21         EUR         14:35:38            (XMSM)       2046167 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           33.15         EUR         14:36:21            (XMSM)       2047789 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           33.19         EUR         14:37:54            (XMSM)       2050860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            33.18         EUR         14:38:02            (XMSM)       2051085 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.18         EUR         14:38:03            (XMSM)       2051090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           33.21         EUR         14:39:02            (XMSM)       2053157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.21         EUR         14:39:05            (XMSM)       2053309 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           33.20         EUR         14:40:10            (XMSM)       2055450 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           33.20         EUR         14:40:10            (XMSM)       2055443 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.20         EUR         14:40:46            (XMSM)       2056666 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.20         EUR         14:41:11            (XMSM)       2058104 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           33.16         EUR         14:42:02            (XMSM)       2059683 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            33.16         EUR         14:42:02            (XMSM)       2059681 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            33.16         EUR         14:42:02            (XMSM)       2059679 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           33.14         EUR         14:42:11            (XMSM)       2060142 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            33.14         EUR         14:43:18            (XMSM)       2062304 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      187           33.14         EUR         14:43:18            (XMSM)       2062302 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           33.11         EUR         14:44:01            (XMSM)       2063681 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.10         EUR         14:45:18            (XMSM)       2066080 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           33.09         EUR         14:45:37            (XMSM)       2066695 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           33.08         EUR         14:46:52            (XMSM)       2069503 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.07         EUR         14:46:56            (XMSM)       2069657 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            33.08         EUR         14:47:43            (XMSM)       2071117 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           33.08         EUR         14:47:43            (XMSM)       2071101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           33.08         EUR         14:47:43            (XMSM)       2071099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            33.07         EUR         14:47:44            (XMSM)       2071167 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           33.11         EUR         14:48:35            (XMSM)       2072896 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           33.08         EUR         14:49:05            (XMSM)       2074158 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.07         EUR         14:49:25            (XMSM)       2074990 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            32.96         EUR         14:50:58            (XMSM)       2078798 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      184           32.99         EUR         14:51:36            (XMSM)       2080240 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      310           32.99         EUR         14:52:05            (XMSM)       2081210 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           32.98         EUR         14:52:26            (XMSM)       2081882 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           32.98         EUR         14:52:32            (XMSM)       2082042 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      33            33.03         EUR         14:54:04            (XMSM)       2084992 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.03         EUR         14:54:20            (XMSM)       2085590 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.02         EUR         14:54:47            (XMSM)       2086557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           33.02         EUR         14:55:27            (XMSM)       2087875 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            33.02         EUR         14:57:15            (XMSM)       2090962 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           33.02         EUR         14:57:15            (XMSM)       2090954 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.01         EUR         14:59:12            (XMSM)       2094020 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      160           33.00         EUR         14:59:15            (XMSM)       2094148 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            33.00         EUR         14:59:15            (XMSM)       2094146 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            33.00         EUR         14:59:15            (XMSM)       2094144 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           33.00         EUR         15:00:01            (XMSM)       2096712 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           33.00         EUR         15:00:01            (XMSM)       2096674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            32.99         EUR         15:00:23            (XMSM)       2098663 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           32.99         EUR         15:00:24            (XMSM)       2098701 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      194           32.99         EUR         15:00:24            (XMSM)       2098689 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           32.97         EUR         15:00:35            (XMSM)       2099285 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           32.92         EUR         15:00:41            (XMSM)       2100317 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           32.90         EUR         15:00:43            (XMSM)       2100519 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           32.92         EUR         15:01:32            (XMSM)       2102712 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      216           32.92         EUR         15:01:32            (XMSM)       2102710 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            32.92         EUR         15:01:32            (XMSM)       2102708 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           32.91         EUR         15:01:48            (XMSM)       2103617 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           32.90         EUR         15:01:48            (XMSM)       2103607 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      328           32.90         EUR         15:01:48            (XMSM)       2103591 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           32.90         EUR         15:02:23            (XMSM)       2105126 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            32.89         EUR         15:02:59            (XMSM)       2106250 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           32.89         EUR         15:02:59            (XMSM)       2106248 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           32.86         EUR         15:03:35            (XMSM)       2107418 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           32.91         EUR         15:04:50            (XMSM)       2110254 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           32.91         EUR         15:04:52            (XMSM)       2110295 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            32.91         EUR         15:04:52            (XMSM)       2110297 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           32.91         EUR         15:05:00            (XMSM)       2110535 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           32.91         EUR         15:05:00            (XMSM)       2110532 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            32.91         EUR         15:05:00            (XMSM)       2110530 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           32.90         EUR         15:05:12            (XMSM)       2111069 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           32.92         EUR         15:06:02            (XMSM)       2113018 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           32.93         EUR         15:06:46            (XMSM)       2114660 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           32.94         EUR         15:07:01            (XMSM)       2115176 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           32.93         EUR         15:07:07            (XMSM)       2115520 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           32.93         EUR         15:07:29            (XMSM)       2116346 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           32.92         EUR         15:08:00            (XMSM)       2117340 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           32.92         EUR         15:08:00            (XMSM)       2117337 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           32.91         EUR         15:08:36            (XMSM)       2118808 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           32.91         EUR         15:08:36            (XMSM)       2118810 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            32.91         EUR         15:08:36            (XMSM)       2118806 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           32.91         EUR         15:08:36            (XMSM)       2118804 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           32.90         EUR         15:09:17            (XMSM)       2120278 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           32.95         EUR         15:11:00            (XMSM)       2124307 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           32.95         EUR         15:11:00            (XMSM)       2124305 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           32.96         EUR         15:11:20            (XMSM)       2125403 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           32.96         EUR         15:11:20            (XMSM)       2125391 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           32.96         EUR         15:11:20            (XMSM)       2125377 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           32.98         EUR         15:11:59            (XMSM)       2126559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           32.96         EUR         15:12:05            (XMSM)       2127058 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           32.97         EUR         15:13:15            (XMSM)       2129638 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           32.98         EUR         15:14:34            (XMSM)       2132033 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           32.97         EUR         15:14:35            (XMSM)       2132105 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           32.98         EUR         15:15:01            (XMSM)       2132830 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           32.98         EUR         15:15:13            (XMSM)       2133270 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           32.98         EUR         15:15:28            (XMSM)       2133995 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           32.98         EUR         15:15:28            (XMSM)       2133987 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            32.98         EUR         15:15:28            (XMSM)       2133989 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      221           32.95         EUR         15:16:12            (XMSM)       2135436 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           32.94         EUR         15:16:14            (XMSM)       2135543 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      213           32.95         EUR         15:16:55            (XMSM)       2136552 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      235           32.95         EUR         15:16:55            (XMSM)       2136546 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           32.94         EUR         15:17:39            (XMSM)       2137864 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            32.98         EUR         15:18:38            (XMSM)       2139979 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           32.98         EUR         15:18:38            (XMSM)       2139977 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      322           32.99         EUR         15:19:06            (XMSM)       2140808 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      415           32.99         EUR         15:19:16            (XMSM)       2141069 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           32.99         EUR         15:19:25            (XMSM)       2141438 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           32.98         EUR         15:19:57            (XMSM)       2142068 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           32.98         EUR         15:19:57            (XMSM)       2142063 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            32.98         EUR         15:20:22            (XMSM)       2142874 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      212           32.98         EUR         15:20:22            (XMSM)       2142876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      202           32.97         EUR         15:20:32            (XMSM)       2143116 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      35            32.97         EUR         15:20:32            (XMSM)       2143114 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           32.97         EUR         15:21:01            (XMSM)       2143963 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            32.97         EUR         15:21:01            (XMSM)       2143961 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            32.97         EUR         15:21:44            (XMSM)       2145248 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      176           32.97         EUR         15:21:44            (XMSM)       2145246 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           32.97         EUR         15:21:44            (XMSM)       2145238 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.04         EUR         15:23:13            (XMSM)       2148468 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.04         EUR         15:23:14            (XMSM)       2148515 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            33.04         EUR         15:23:14            (XMSM)       2148513 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            33.04         EUR         15:23:14            (XMSM)       2148510 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           33.03         EUR         15:23:16            (XMSM)       2148624 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.04         EUR         15:23:16            (XMSM)       2148618 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            33.04         EUR         15:23:16            (XMSM)       2148610 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            33.04         EUR         15:23:16            (XMSM)       2148614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            33.04         EUR         15:23:16            (XMSM)       2148612 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            33.04         EUR         15:23:56            (XMSM)       2149650 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.04         EUR         15:23:56            (XMSM)       2149648 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            33.04         EUR         15:24:27            (XMSM)       2150481 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           33.04         EUR         15:24:27            (XMSM)       2150479 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           33.08         EUR         15:25:41            (XMSM)       2153890 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            33.08         EUR         15:25:41            (XMSM)       2153888 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.06         EUR         15:25:47            (XMSM)       2154079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.06         EUR         15:26:08            (XMSM)       2154646 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      161           33.06         EUR         15:26:40            (XMSM)       2155718 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      87            33.06         EUR         15:26:43            (XMSM)       2155778 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           33.04         EUR         15:27:27            (XMSM)       2156868 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      119           33.04         EUR         15:27:28            (XMSM)       2156903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           33.03         EUR         15:27:38            (XMSM)       2157201 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            33.03         EUR         15:27:38            (XMSM)       2157203 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.02         EUR         15:28:04            (XMSM)       2157962 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      187           33.02         EUR         15:28:04            (XMSM)       2157959 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            33.02         EUR         15:28:04            (XMSM)       2157957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.00         EUR         15:28:50            (XMSM)       2159087 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            33.00         EUR         15:28:50            (XMSM)       2159084 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      207           33.00         EUR         15:28:50            (XMSM)       2159082 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           32.96         EUR         15:29:44            (XMSM)       2161341 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           32.98         EUR         15:30:31            (XMSM)       2162937 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           32.98         EUR         15:30:32            (XMSM)       2162945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           32.97         EUR         15:30:35            (XMSM)       2162997 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            32.97         EUR         15:30:35            (XMSM)       2162995 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           32.97         EUR         15:30:36            (XMSM)       2163014 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      119           32.96         EUR         15:30:38            (XMSM)       2163057 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           32.96         EUR         15:30:40            (XMSM)       2163103 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            32.96         EUR         15:30:42            (XMSM)       2163162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            32.96         EUR         15:30:42            (XMSM)       2163160 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           32.96         EUR         15:30:44            (XMSM)       2163187 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            32.98         EUR         15:30:56            (XMSM)       2163658 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      116           32.99         EUR         15:30:59            (XMSM)       2163952 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      730           33.01         EUR         15:31:06            (XMSM)       2164274 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.02         EUR         15:31:12            (XMSM)       2164463 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           33.02         EUR         15:31:13            (XMSM)       2164495 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           33.02         EUR         15:31:13            (XMSM)       2164493 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.02         EUR         15:31:13            (XMSM)       2164487 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            33.01         EUR         15:31:17            (XMSM)       2164629 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      302           33.01         EUR         15:31:17            (XMSM)       2164622 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           33.00         EUR         15:31:22            (XMSM)       2164739 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            33.00         EUR         15:31:35            (XMSM)       2165162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            33.00         EUR         15:31:35            (XMSM)       2165164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      118           33.00         EUR         15:31:35            (XMSM)       2165166 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            33.00         EUR         15:31:35            (XMSM)       2165168 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            33.00         EUR         15:31:35            (XMSM)       2165157 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      310           33.04         EUR         15:32:49            (XMSM)       2167561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            33.03         EUR         15:32:57            (XMSM)       2167783 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           33.03         EUR         15:32:57            (XMSM)       2167781 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            33.03         EUR         15:32:57            (XMSM)       2167779 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            33.03         EUR         15:32:57            (XMSM)       2167777 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      52            33.02         EUR         15:33:22            (XMSM)       2168350 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            33.06         EUR         15:34:12            (XMSM)       2170200 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      380           33.06         EUR         15:34:12            (XMSM)       2170198 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           33.06         EUR         15:34:12            (XMSM)       2170193 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           33.06         EUR         15:34:12            (XMSM)       2170185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       5            33.06         EUR         15:34:12            (XMSM)       2170183 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.05         EUR         15:34:13            (XMSM)       2170239 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.05         EUR         15:34:24            (XMSM)       2170514 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            33.05         EUR         15:34:24            (XMSM)       2170516 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            33.04         EUR         15:34:37            (XMSM)       2171099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           33.04         EUR         15:34:37            (XMSM)       2171096 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           33.01         EUR         15:35:17            (XMSM)       2172436 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           33.01         EUR         15:35:24            (XMSM)       2172674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.03         EUR         15:35:52            (XMSM)       2173586 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.03         EUR         15:36:24            (XMSM)       2174662 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            33.02         EUR         15:36:25            (XMSM)       2174688 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.02         EUR         15:36:25            (XMSM)       2174686 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           33.02         EUR         15:36:25            (XMSM)       2174679 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            33.02         EUR         15:36:25            (XMSM)       2174677 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.04         EUR         15:37:04            (XMSM)       2175810 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            33.04         EUR         15:37:06            (XMSM)       2175879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      48            33.04         EUR         15:37:07            (XMSM)       2175927 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           33.04         EUR         15:37:18            (XMSM)       2176261 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.04         EUR         15:37:18            (XMSM)       2176235 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.04         EUR         15:37:18            (XMSM)       2176226 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           33.05         EUR         15:38:15            (XMSM)       2178178 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.05         EUR         15:38:15            (XMSM)       2178176 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      224           33.04         EUR         15:38:21            (XMSM)       2178348 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           33.03         EUR         15:38:23            (XMSM)       2178402 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           33.01         EUR         15:38:36            (XMSM)       2179079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           32.98         EUR         15:38:47            (XMSM)       2179581 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      59            32.96         EUR         15:39:23            (XMSM)       2180399 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      186           32.96         EUR         15:39:23            (XMSM)       2180397 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           32.96         EUR         15:39:32            (XMSM)       2180577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           32.97         EUR         15:40:14            (XMSM)       2181682 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           32.96         EUR         15:40:20            (XMSM)       2181909 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           32.96         EUR         15:40:20            (XMSM)       2181894 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           32.98         EUR         15:41:31            (XMSM)       2184029 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           32.98         EUR         15:41:37            (XMSM)       2184138 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            32.98         EUR         15:41:37            (XMSM)       2184136 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            32.97         EUR         15:41:41            (XMSM)       2184253 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            32.97         EUR         15:41:42            (XMSM)       2184306 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           32.97         EUR         15:41:45            (XMSM)       2184393 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            32.97         EUR         15:41:45            (XMSM)       2184391 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      220           32.97         EUR         15:41:45            (XMSM)       2184384 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            32.96         EUR         15:41:50            (XMSM)       2184460 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           32.97         EUR         15:42:08            (XMSM)       2184932 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      182           32.97         EUR         15:42:16            (XMSM)       2185245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            32.97         EUR         15:42:16            (XMSM)       2185243 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           32.98         EUR         15:42:44            (XMSM)       2185998 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           32.98         EUR         15:42:44            (XMSM)       2185995 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           32.97         EUR         15:42:46            (XMSM)       2186089 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      59            32.97         EUR         15:42:46            (XMSM)       2186068 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      87            32.97         EUR         15:42:46            (XMSM)       2186063 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      474           33.01         EUR         15:43:47            (XMSM)       2188218 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           33.03         EUR         15:44:13            (XMSM)       2188908 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.03         EUR         15:44:13            (XMSM)       2188906 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           33.03         EUR         15:44:13            (XMSM)       2188904 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           33.10         EUR         15:45:18            (XMSM)       2191467 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      51            33.09         EUR         15:45:24            (XMSM)       2191681 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           33.09         EUR         15:45:24            (XMSM)       2191679 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      332           33.09         EUR         15:45:24            (XMSM)       2191672 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           33.10         EUR         15:45:24            (XMSM)       2191644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.10         EUR         15:45:24            (XMSM)       2191640 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.10         EUR         15:45:24            (XMSM)       2191630 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.10         EUR         15:45:24            (XMSM)       2191628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      179           33.06         EUR         15:45:38            (XMSM)       2192357 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            33.06         EUR         15:45:38            (XMSM)       2192332 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.09         EUR         15:46:53            (XMSM)       2194487 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      116           33.11         EUR         15:47:20            (XMSM)       2195317 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           33.11         EUR         15:47:20            (XMSM)       2195314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           33.10         EUR         15:47:20            (XMSM)       2195307 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           33.11         EUR         15:47:20            (XMSM)       2195305 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.11         EUR         15:47:20            (XMSM)       2195297 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            33.09         EUR         15:47:34            (XMSM)       2195780 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      201           33.09         EUR         15:47:35            (XMSM)       2195798 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      234           33.09         EUR         15:47:40            (XMSM)       2195889 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           33.09         EUR         15:49:10            (XMSM)       2198499 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.09         EUR         15:49:18            (XMSM)       2198694 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      47            33.09         EUR         15:49:45            (XMSM)       2199665 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      89            33.09         EUR         15:49:46            (XMSM)       2199717 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            33.09         EUR         15:49:58            (XMSM)       2200007 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           33.10         EUR         15:50:07            (XMSM)       2200460 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      321           33.10         EUR         15:50:07            (XMSM)       2200458 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            33.10         EUR         15:50:07            (XMSM)       2200448 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      364           33.09         EUR         15:50:09            (XMSM)       2200505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.08         EUR         15:50:13            (XMSM)       2200734 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.09         EUR         15:50:13            (XMSM)       2200646 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.08         EUR         15:50:49            (XMSM)       2201669 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            33.07         EUR         15:50:51            (XMSM)       2201685 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           33.07         EUR         15:50:54            (XMSM)       2201744 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            33.07         EUR         15:50:57            (XMSM)       2201811 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.15         EUR         15:52:11            (XMSM)       2203933 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           33.14         EUR         15:52:12            (XMSM)       2203946 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           33.14         EUR         15:52:14            (XMSM)       2204078 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           33.15         EUR         15:52:39            (XMSM)       2205210 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            33.15         EUR         15:52:40            (XMSM)       2205228 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.15         EUR         15:52:40            (XMSM)       2205224 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      57            33.15         EUR         15:52:40            (XMSM)       2205226 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           33.14         EUR         15:52:41            (XMSM)       2205261 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           33.14         EUR         15:52:50            (XMSM)       2205561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            33.14         EUR         15:52:50            (XMSM)       2205559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           33.11         EUR         15:53:12            (XMSM)       2206151 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           33.10         EUR         15:53:53            (XMSM)       2207200 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            33.10         EUR         15:53:53            (XMSM)       2207172 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            33.10         EUR         15:53:53            (XMSM)       2207170 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           33.10         EUR         15:53:53            (XMSM)       2207110 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           33.10         EUR         15:53:55            (XMSM)       2207252 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           33.10         EUR         15:53:55            (XMSM)       2207237 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      330           33.10         EUR         15:55:23            (XMSM)       2209986 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.11         EUR         15:55:23            (XMSM)       2209976 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           33.11         EUR         15:55:23            (XMSM)       2209978 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           33.10         EUR         15:55:31            (XMSM)       2210170 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            33.10         EUR         15:55:53            (XMSM)       2210646 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.10         EUR         15:55:53            (XMSM)       2210644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            33.10         EUR         15:55:53            (XMSM)       2210642 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            33.10         EUR         15:55:56            (XMSM)       2210687 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.10         EUR         15:55:56            (XMSM)       2210685 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            33.11         EUR         15:56:46            (XMSM)       2211735 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           33.11         EUR         15:56:47            (XMSM)       2211766 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            33.11         EUR         15:56:49            (XMSM)       2211856 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.11         EUR         15:56:49            (XMSM)       2211854 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           33.11         EUR         15:56:49            (XMSM)       2211846 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           33.11         EUR         15:56:49            (XMSM)       2211844 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       8            33.11         EUR         15:56:49            (XMSM)       2211842 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           33.10         EUR         15:56:51            (XMSM)       2211936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           33.10         EUR         15:57:01            (XMSM)       2212198 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            33.12         EUR         15:57:45            (XMSM)       2213792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      178           33.12         EUR         15:57:45            (XMSM)       2213790 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            33.11         EUR         15:57:46            (XMSM)       2213850 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           33.11         EUR         15:57:48            (XMSM)       2213906 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           33.11         EUR         15:57:48            (XMSM)       2213897 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            33.10         EUR         15:57:59            (XMSM)       2214243 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           33.10         EUR         15:58:12            (XMSM)       2214557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.10         EUR         15:58:12            (XMSM)       2214542 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.10         EUR         15:58:12            (XMSM)       2214540 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            33.10         EUR         15:58:12            (XMSM)       2214538 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            33.10         EUR         15:58:12            (XMSM)       2214536 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      129           33.11         EUR         15:58:58            (XMSM)       2215628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            33.11         EUR         15:58:58            (XMSM)       2215626 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            33.11         EUR         15:59:01            (XMSM)       2215749 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      313           33.11         EUR         15:59:01            (XMSM)       2215751 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           33.12         EUR         15:59:46            (XMSM)       2217557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           33.12         EUR         15:59:47            (XMSM)       2217607 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      162           33.12         EUR         15:59:47            (XMSM)       2217605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            33.12         EUR         15:59:47            (XMSM)       2217603 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           33.15         EUR         16:01:02            (XMSM)       2222648 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.15         EUR         16:01:02            (XMSM)       2222646 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.15         EUR         16:01:02            (XMSM)       2222644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      233           33.15         EUR         16:01:02            (XMSM)       2222621 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           33.15         EUR         16:01:02            (XMSM)       2222619 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           33.14         EUR         16:01:04            (XMSM)       2222832 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            33.13         EUR         16:01:06            (XMSM)       2223050 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      216           33.13         EUR         16:01:06            (XMSM)       2223048 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.13         EUR         16:01:39            (XMSM)       2223907 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            33.13         EUR         16:01:39            (XMSM)       2223911 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            33.13         EUR         16:01:39            (XMSM)       2223909 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            33.12         EUR         16:01:59            (XMSM)       2224350 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      27            33.13         EUR         16:02:24            (XMSM)       2225133 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           33.13         EUR         16:02:24            (XMSM)       2225131 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            33.13         EUR         16:02:24            (XMSM)       2225128 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           33.13         EUR         16:02:24            (XMSM)       2225126 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.12         EUR         16:03:10            (XMSM)       2226398 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           33.12         EUR         16:03:12            (XMSM)       2226445 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      156           33.15         EUR         16:04:21            (XMSM)       2228122 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            33.15         EUR         16:04:21            (XMSM)       2228120 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           33.12         EUR         16:04:24            (XMSM)       2228237 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           33.12         EUR         16:04:24            (XMSM)       2228232 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           33.14         EUR         16:04:24            (XMSM)       2228223 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.11         EUR         16:05:35            (XMSM)       2230027 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      72            33.11         EUR         16:05:35            (XMSM)       2230029 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           33.11         EUR         16:05:35            (XMSM)       2230020 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            33.11         EUR         16:06:21            (XMSM)       2232015 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.11         EUR         16:06:21            (XMSM)       2232013 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      158           33.10         EUR         16:06:32            (XMSM)       2232242 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           33.10         EUR         16:06:32            (XMSM)       2232240 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           33.14         EUR         16:08:24            (XMSM)       2235943 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.14         EUR         16:08:24            (XMSM)       2235941 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.14         EUR         16:08:24            (XMSM)       2235939 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            33.14         EUR         16:08:24            (XMSM)       2235936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           33.14         EUR         16:08:24            (XMSM)       2235934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           33.14         EUR         16:08:24            (XMSM)       2235932 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.14         EUR         16:08:24            (XMSM)       2235930 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      68            33.14         EUR         16:09:06            (XMSM)       2237021 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            33.14         EUR         16:09:13            (XMSM)       2237258 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           33.14         EUR         16:09:29            (XMSM)       2237703 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      142           33.14         EUR         16:09:29            (XMSM)       2237684 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           33.14         EUR         16:09:29            (XMSM)       2237679 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            33.14         EUR         16:09:31            (XMSM)       2237891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           33.14         EUR         16:09:31            (XMSM)       2237889 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            33.14         EUR         16:09:31            (XMSM)       2237887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           33.16         EUR         16:10:30            (XMSM)       2239832 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           33.15         EUR         16:10:32            (XMSM)       2239889 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           33.15         EUR         16:11:16            (XMSM)       2241068 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           33.14         EUR         16:11:32            (XMSM)       2241506 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           33.13         EUR         16:11:32            (XMSM)       2241504 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           33.15         EUR         16:11:32            (XMSM)       2241485 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           33.11         EUR         16:12:04            (XMSM)       2243125 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           33.08         EUR         16:12:39            (XMSM)       2244544 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      232           33.08         EUR         16:12:45            (XMSM)       2244774 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            33.08         EUR         16:12:45            (XMSM)       2244771 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            33.08         EUR         16:13:23            (XMSM)       2246057 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           33.08         EUR         16:13:23            (XMSM)       2246055 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      116           33.08         EUR         16:13:23            (XMSM)       2246048 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      120           33.08         EUR         16:13:23            (XMSM)       2246046 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           33.06         EUR         16:13:59            (XMSM)       2246991 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            33.06         EUR         16:13:59            (XMSM)       2246982 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           33.06         EUR         16:14:49            (XMSM)       2248646 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      116           33.06         EUR         16:14:49            (XMSM)       2248644 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            33.05         EUR         16:14:51            (XMSM)       2248710 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.05         EUR         16:14:53            (XMSM)       2248845 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            33.05         EUR         16:14:54            (XMSM)       2248985 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.05         EUR         16:15:32            (XMSM)       2250480 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            33.05         EUR         16:15:32            (XMSM)       2250482 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            33.05         EUR         16:15:32            (XMSM)       2250474 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.05         EUR         16:15:32            (XMSM)       2250472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.04         EUR         16:15:56            (XMSM)       2251470 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           33.05         EUR         16:15:56            (XMSM)       2251448 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      160           33.01         EUR         16:16:46            (XMSM)       2253199 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           33.01         EUR         16:16:46            (XMSM)       2253197 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           33.01         EUR         16:17:11            (XMSM)       2254155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           33.03         EUR         16:17:38            (XMSM)       2255038 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            33.03         EUR         16:17:48            (XMSM)       2255330 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            33.03         EUR         16:17:54            (XMSM)       2255542 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            33.03         EUR         16:18:01            (XMSM)       2255785 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           33.02         EUR         16:18:04            (XMSM)       2255923 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      44            33.03         EUR         16:18:04            (XMSM)       2255907 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           33.03         EUR         16:18:04            (XMSM)       2255905 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      117           33.03         EUR         16:18:04            (XMSM)       2255903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           33.02         EUR         16:18:07            (XMSM)       2256181 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            33.02         EUR         16:18:07            (XMSM)       2256179 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       6            33.00         EUR         16:18:29            (XMSM)       2256991 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           33.00         EUR         16:18:30            (XMSM)       2257007 
                 ------------  ----------  ---------------  -----------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBPFBKDDCB

(END) Dow Jones Newswires

September 28, 2022 02:02 ET (06:02 GMT)

Crh (LSE:CRH)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Crh.
Crh (LSE:CRH)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Crh.