ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Albion Crown Vct Plc

Albion Crown Vct Plc (CRWC)

39.80
0.00
(0.00%)
Cerrado 14 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.80
Postura de Compra
38.80
Postura de Venta
40.80
Volume Operado de la Acción
0.00
39.80 Rango del Día 40.70
39.80 Rango de 52 semanas 40.80
Precio Anterior
39.80
Precio de Apertura
39.80
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

CRWC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10039.840.839.8039.8DE
40039.840.839.8039.8DE
120039.840.839.8039.8DE
260039.840.839.8039.8DE
520039.840.839.8039.8DE
1560039.840.839.8039.8DE
2600039.840.839.8039.8DE

CRWC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Albion Crown Vct?
El precio actual de las acciones de Albion Crown Vct es 39.80p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Albion Crown Vct?
Albion Crown Vct ha negociado en un rango de 39.80p a 40.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRLSTrellus Health Plc
4.95p
(725.00%)
201.06M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
271.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
222.56M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
29.28M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
93.28M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
339.48M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M
ignatiusrielly35 ignatiusrielly35 5 minutos hace
Let me guess. The charlatan is claiming he predicted this blow up through the resistance. When in reality, his vague nonsense predicted a retreat from 2.50. 
XRPUSD
moolamoola moolamoola 5 minutos hace
THIS IS HUGE! This is the big break, now lets imagine the news hit when they can show evidence that the houses sprayed with the product still stands while others burnt down, this will make waves of headline news, on a national level, just watch out! booom! $2 stock will come easy!
GEVI
Jimmy Joe Jimmy Joe 5 minutos hace
Joe Isuzu, go back to grifting people on something else. Nobody is going to listen to a naked short mouthpiece until game over.
It isn't game over yet Joe. Keep spoofing if it helps your hedgie.

BTW, have you seen any Isuzus on the road Joe~? Not a one Jimmy....... not a one.
TPTW
not one red cent ~NORC~ not one red cent ~NORC~ 5 minutos hace
You can correct or change your post up to 15 minutes after posting. Just fyi
FNMA
Monksdream Monksdream 6 minutos hace
AVXL think it goes higher in 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/14/sqjyxIMG_4620.gif
AVXL
royal1 royal1 7 minutos hace
Etrade with 110mil at the ask at 001...
HMBL
ALDRADJKD123 ALDRADJKD123 7 minutos hace
It’s just like I said,

https://www.facebook.com/100053609043977/posts/1140113691118922/
ducci1 ducci1 7 minutos hace
MIA This Morning! B-Day today 78! Made It!! Late Night Out!---Just listened Greg Mannarino---Doubtful this is Bottom with L/term rates rising ??
SPY
drugmanrx drugmanrx 7 minutos hace
Having grown up watching the 1960s Batman TV series and have read decades of Batman comics I consider myself a well educated detective.

Detective 101 teaches us to alway look closely at who has the most to benefit from any action.

The insiders and the employees who rece
CNNA
BigBadWolf BigBadWolf 7 minutos hace
Change of Control:
OTC Markets itself does not impose a quiet period for a Change of Control.
Companies undergoing a Change of Control may voluntarily limit disclosures during negotiations to protect sensitive information or comply with non-disclosure agreements.
However, compan
RDAR
Lone Clone Lone Clone 7 minutos hace
Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

Mexus Gold US OTC: MXSG Santa Eleana, Caborca, Sonora State Mexico

A Nevada Corporation 1805 N Carson St, Carson City Nv.

https://www.accesswire.com/964495/me
surfer44 surfer44 8 minutos hace
Jimi Hendrix - The Wind Cries Mary- TV Appearance , Stockholm 1967. Colourised

https://youtu.be/Wc7B4i89008
Lime Time Lime Time 8 minutos hace
Early bird special here GVSI.

Would hate to be part of the doom n gloom team.

Shareholders will be yelling Bingo soon 🚀
GVSI
mmayr mmayr 8 minutos hace
Agnus Dei - Michael W. Smith & Amy Grant

[yt]0oiS4fYuIJk[/yt]

https://www.youtube.com/watch?v=0oiS4fYuIJk
ChannelTrader ChannelTrader 8 minutos hace
Coming soon to an inauguration near us.

https://www.youtube.com/watch?v=CS9OO0S5w2k
stock1ace1 stock1ace1 8 minutos hace
Snpx $3.58 Up 7% 1 mill o/s $15 cash per share on balance sheet (19.6 Mill in cash )
ColdDarkHole ColdDarkHole 9 minutos hace
No reason for love. The company is broke. No clear signal that the company will be funded. No surprises here.
NB
surfer44 surfer44 9 minutos hace
Jimi Hendrix - The Wind Cries Mary- TV Appearance , Stockholm 1967. Colourised

https://youtu.be/Wc7B4i89008
Ronin Ronin 9 minutos hace
“Ground control to major, Tom…”

“Take your protein pills and put your helmet on…”

https://m.youtube.com/watch?v=iYYRH4apXDo&pp=ygUbZ3JvdW5kIGNvbnRyb2wgdG8gbWFqb3IgdG9t
GORO
nelson1234 nelson1234 9 minutos hace
GLBXF Bmr, I have followed it, unfortunately it never quite hit my by price just over .70.... nice pick, congrats!
GLBXF
 stock king 1 stock king 1 9 minutos hace
Good luck
GCAN
Lone Clone Lone Clone 9 minutos hace
LUCA COMMENCES THE FIRST EXPLORATION DRILLING CAMPAIGN AT CAMPO MORADO IN OVER A DECADE

https://www.newswire.ca/news-releases/luca-commences-the-first-exploration-drilling-campaign-at-campo-morado-in-over-a-decade-845435261.html

News provided by Luca Mining Corp. Jan 14
LUCMF
vinsterr vinsterr 9 minutos hace
I just bought some 11s yeah man!!!
RDAR
CashCowMoo CashCowMoo 10 minutos hace
Dunno, havent bought it just watching it lately. I did see the reverse split history of this ticker and its awful. No excuses for it.
CEIN
threewheeler threewheeler 10 minutos hace
AZRH .0844 getting eaten up, so yea MMs put up some .0843s 12k only, let em loose future dollarland shares for not even 1/10 what they will be soon, just means 10 bagger for buyers here
AZRH