Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 572 - 501 (08:25-07:40)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:25:22	5570.0	38	O	5570.0	5575.0	Sell		75,151	572	LSE
08:25:22	5575.0	91	O	5570.0	5575.0	Buy		75,113	571	LSE
08:22:38	5570.0	35	AT	5570.0	5575.0	Sell		75,022	570	LSE
08:22:38	5570.0	4	AT	5570.0	5575.0	Sell		74,987	569	LSE
08:21:21	5570.0	84	O	5570.0	5580.0	Sell		74,983	568	LSE
08:20:05	5575.0	57	AT	5570.0	5575.0	Buy		74,899	567	LSE
08:20:05	5575.0	2	AT	5575.0	5580.0	Sell		74,842	566	LSE
08:18:31	5575.0	14	AT	5575.0	5580.0	Sell		74,840	565	LSE
08:18:31	5575.0	2	AT	5575.0	5580.0	Sell		74,826	564	LSE
08:18:31	5575.0	24	AT	5575.0	5580.0	Sell		74,824	563	LSE
08:18:31	5575.0	110	AT	5575.0	5580.0	Sell		74,800	562	LSE
08:18:31	5575.0	145	AT	5575.0	5580.0	Sell		74,690	561	LSE
08:18:31	5575.0	78	AT	5575.0	5580.0	Sell		74,545	560	LSE
08:18:31	5575.0	76	AT	5575.0	5580.0	Sell		74,467	559	LSE
08:18:31	5575.0	169	AT	5575.0	5580.0	Sell		74,391	558	LSE
08:18:31	5575.0	6	AT	5575.0	5580.0	Sell		74,222	557	LSE
08:17:15	5575.0	2	AT	5575.0	5580.0	Sell		74,216	556	LSE
08:17:15	5575.0	25	AT	5575.0	5580.0	Sell		74,214	555	LSE
08:17:15	5575.0	52	AT	5575.0	5580.0	Sell		74,189	554	LSE
08:15:14	5575.0	41	O	5575.0	5580.0	Sell		74,137	553	LSE
08:14:50	5575.0	73	O	5575.0	5580.0	Sell		74,096	552	LSE
08:11:43	5575.0	20	O	5575.0	5585.0	Sell		74,023	551	LSE
08:09:28	5580.0	3	AT	5580.0	5585.0	Sell		74,003	550	LSE
08:09:28	5580.0	91	AT	5580.0	5585.0	Sell		74,000	549	LSE
08:09:28	5580.0	103	AT	5575.0	5580.0	Buy		73,909	548	LSE
08:09:21	5580.0	21	AT	5575.0	5580.0	Buy		73,806	547	LSE
08:09:21	5580.0	87	AT	5575.0	5580.0	Buy		73,785	546	LSE
08:08:39	5583.89	380	O	5575.0	5585.0	Buy		73,698	545	LSE
08:06:53	5580.0	3	AT	5575.0	5580.0	Buy		73,318	544	LSE
08:06:53	5580.0	1	AT	5575.0	5580.0	Buy		73,315	543	LSE
08:06:53	5580.0	1	AT	5575.0	5580.0	Buy		73,314	542	LSE
08:00:26	5574.25	36	O	5570.0	5580.0	Sell		73,313	541	LSE
08:00:17	5575.0	105	AT	5575.0	5580.0	Sell		73,277	540	LSE
08:00:17	5575.0	29	AT	5575.0	5580.0	Sell		73,172	539	LSE
08:00:17	5575.0	95	AT	5575.0	5580.0	Sell		73,143	538	LSE
08:00:17	5575.0	14	AT	5575.0	5580.0	Sell		73,048	537	LSE
08:00:17	5575.0	25	AT	5575.0	5580.0	Sell		73,034	536	LSE
08:00:17	5575.0	31	AT	5575.0	5580.0	Sell		73,009	535	LSE
08:00:17	5575.0	4	AT	5575.0	5580.0	Sell		72,978	534	LSE
08:00:12	5575.0	65	O	5575.0	5580.0	Sell		72,974	533	LSE
07:58:10	5583.89	380	O	5575.0	5585.0	Buy		72,909	532	LSE
07:57:36	5582.663	380	O	5575.0	5585.0	Buy		72,529	531	LSE
07:56:14	5580.0	4	AT	5580.0	5585.0	Sell		72,149	530	LSE
07:56:14	5580.0	225	AT	5580.0	5585.0	Sell		72,145	529	LSE
07:56:14	5580.0	42	AT	5580.0	5585.0	Sell		71,920	528	LSE
07:55:55	5580.0	5	AT	5575.0	5580.0	Buy		71,878	527	LSE
07:55:55	5580.0	6	AT	5575.0	5580.0	Buy		71,873	526	LSE
07:55:55	5580.0	10	AT	5575.0	5580.0	Buy		71,867	525	LSE
07:55:55	5580.0	66	AT	5575.0	5580.0	Buy		71,857	524	LSE
07:55:55	5580.0	44	AT	5575.0	5580.0	Buy		71,791	523	LSE
07:55:55	5580.0	43	AT	5575.0	5580.0	Buy		71,747	522	LSE
07:55:55	5580.0	13	AT	5575.0	5580.0	Buy		71,704	521	LSE
07:55:55	5580.0	60	AT	5575.0	5580.0	Buy		71,691	520	LSE
07:55:55	5580.0	49	AT	5580.0	5585.0	Sell		71,631	519	LSE
07:55:55	5580.0	4	AT	5580.0	5585.0	Sell		71,582	518	LSE
07:55:55	5580.0	3	AT	5580.0	5585.0	Sell		71,578	517	LSE
07:55:55	5580.0	107	AT	5580.0	5585.0	Sell		71,575	516	LSE
07:55:55	5580.0	63	AT	5580.0	5585.0	Sell		71,468	515	LSE
07:46:50	5580.0	33	AT	5575.0	5580.0	Buy		71,405	514	LSE
07:46:50	5580.0	18	AT	5575.0	5580.0	Buy		71,372	513	LSE
07:46:50	5580.0	51	AT	5575.0	5580.0	Buy		71,354	512	LSE
07:46:50	5580.0	10	AT	5575.0	5580.0	Buy		71,303	511	LSE
07:45:24	5580.0	3	O	5575.0	5580.0	Buy		71,293	510	LSE
07:43:17	5580.299	71	O	5575.0	5580.0	Buy		71,290	509	LSE
07:43:04	5580.0	46	AT	5575.0	5580.0	Buy		71,219	508	LSE
07:43:04	5580.0	16	AT	5575.0	5580.0	Buy		71,173	507	LSE
07:43:04	5580.0	62	O	5575.0	5580.0	Buy		71,157	506	LSE
07:42:32	5575.0	61	AT	5570.0	5575.0	Buy		71,095	505	LSE
07:42:32	5575.0	180	AT	5570.0	5575.0	Buy		71,034	504	LSE
07:42:32	5575.0	5	AT	5570.0	5575.0	Buy		70,854	503	LSE
07:40:36	5575.0	30	AT	5570.0	5575.0	Buy		70,849	502	LSE
07:40:36	5575.0	29	AT	5570.0	5575.0	Buy		70,819	501	LSE

SG Issuer Societe Generale

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones