Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 451 - 401 (05:31-04:54)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:31:26	5285.0	15	AT	5285.0	5290.0	Sell		38,742	451	LSE
05:31:26	5285.0	143	AT	5285.0	5290.0	Sell		38,727	450	LSE
05:31:26	5285.0	52	AT	5285.0	5290.0	Sell		38,584	449	LSE
05:31:26	5285.0	100	AT	5285.0	5290.0	Sell		38,532	448	LSE
05:31:21	5290.0	91	O	5285.0	5290.0	Buy		38,432	447	LSE
05:30:12	5290.553	372	O	5285.0	5295.0	Buy		38,341	446	LSE
05:26:45	5290.0	46	AT	5290.0	5295.0	Sell		37,969	445	LSE
05:26:22	5295.0	81	AT	5290.0	5295.0	Buy		37,923	444	LSE
05:26:22	5295.0	103	AT	5290.0	5295.0	Buy		37,842	443	LSE
05:26:22	5295.0	27	AT	5290.0	5295.0	Buy		37,739	442	LSE
05:26:22	5295.0	55	AT	5290.0	5295.0	Buy		37,712	441	LSE
05:26:22	5295.0	105	AT	5290.0	5295.0	Buy		37,657	440	LSE
05:26:14	5295.0	91	O	5285.0	5295.0	Buy		37,552	439	LSE
05:26:14	5295.0	70	AT	5285.0	5295.0	Buy		37,461	438	LSE
05:18:15	5295.0	15	AT	5295.0	5300.0	Sell		37,391	437	LSE
05:18:15	5295.0	47	AT	5295.0	5300.0	Sell		37,376	436	LSE
05:15:08	5300.0	19	AT	5300.0	5305.0	Sell		37,329	435	LSE
05:11:04	5300.0	91	AT	5295.0	5300.0	Buy		37,310	434	LSE
05:11:04	5300.0	3	AT	5295.0	5300.0	Buy		37,219	433	LSE
05:10:21	5300.0	91	O	5295.0	5300.0	Buy		37,216	432	LSE
05:06:42	5298.682	200	O	5295.0	5305.0	Sell		37,125	431	LSE
05:06:37	5300.0	99	O	5295.0	5305.0			36,925	430	LSE
05:06:37	5300.0	61	AT	5295.0	5300.0	Buy		36,826	429	LSE
05:06:37	5300.0	153	AT	5295.0	5300.0	Buy		36,765	428	LSE
05:06:37	5300.0	18	AT	5295.0	5300.0	Buy		36,612	427	LSE
05:06:36	5300.0	83	AT	5300.0	5305.0	Sell		36,594	426	LSE
05:06:36	5300.0	48	AT	5300.0	5305.0	Sell		36,511	425	LSE
05:06:36	5300.0	73	AT	5300.0	5305.0	Sell		36,463	424	LSE
05:03:56	5300.0	70	AT	5300.0	5305.0	Sell		36,390	423	LSE
05:03:56	5300.0	105	AT	5300.0	5305.0	Sell		36,320	422	LSE
05:03:56	5300.0	160	AT	5295.0	5300.0	Buy		36,215	421	LSE
05:03:56	5300.0	98	AT	5295.0	5300.0	Buy		36,055	420	LSE
05:03:56	5300.0	80	AT	5295.0	5300.0	Buy		35,957	419	LSE
05:00:30	5305.0	50	AT	5305.0	5310.0	Sell		35,877	418	LSE
05:00:30	5305.0	44	AT	5300.0	5305.0	Buy		35,827	417	LSE
05:00:30	5305.0	116	AT	5300.0	5305.0	Buy		35,783	416	LSE
05:00:30	5305.0	3	AT	5300.0	5305.0	Buy		35,667	415	LSE
04:59:27	5300.0	95	AT	5300.0	5305.0	Sell		35,664	414	LSE
04:57:20	5305.0	14	AT	5300.0	5305.0	Buy		35,569	413	LSE
04:57:20	5305.0	59	AT	5300.0	5305.0	Buy		35,555	412	LSE
04:57:20	5305.0	28	AT	5300.0	5305.0	Buy		35,496	411	LSE
04:57:20	5305.0	148	AT	5300.0	5305.0	Buy		35,468	410	LSE
04:55:09	5300.0	1348	O	5300.0	5305.0	Sell		35,320	409	LSE
04:55:09	5300.0	69	AT	5295.0	5300.0	Buy		33,972	408	LSE
04:55:09	5300.0	72	AT	5295.0	5300.0	Buy		33,903	407	LSE
04:55:09	5300.0	42	AT	5295.0	5300.0	Buy		33,831	406	LSE
04:54:26	5300.0	140	AT	5295.0	5300.0	Buy		33,789	405	LSE
04:54:26	5300.0	27	AT	5295.0	5300.0	Buy		33,649	404	LSE
04:54:26	5300.0	15	AT	5300.0	5310.0	Sell		33,622	403	LSE
04:54:26	5300.0	31	AT	5300.0	5310.0	Sell		33,607	402	LSE
04:54:26	5300.0	50	AT	5300.0	5310.0	Sell		33,576	401	LSE

BNP Paribas Issuance

Alternext Bpifrance Inno...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones