Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:33:16 | 5305.0 | 1 | AT | 5305.0 | 5315.0 | Sell | 56,715 | 701 | LSE | |
| 07:32:53 | 5310.0 | 52 | AT | 5310.0 | 5320.0 | Sell | 56,714 | 700 | LSE | |
| 07:32:53 | 5310.0 | 114 | AT | 5310.0 | 5320.0 | Sell | 56,662 | 699 | LSE | |
| 07:32:53 | 5310.0 | 7 | AT | 5310.0 | 5320.0 | Sell | 56,548 | 698 | LSE | |
| 07:32:53 | 5310.0 | 48 | AT | 5310.0 | 5320.0 | Sell | 56,541 | 697 | LSE | |
| 07:30:59 | 5315.0 | 112 | AT | 5315.0 | 5325.0 | Sell | 56,493 | 696 | LSE | |
| 07:30:59 | 5315.0 | 14 | AT | 5315.0 | 5325.0 | Sell | 56,381 | 695 | LSE | |
| 07:30:59 | 5315.0 | 59 | AT | 5315.0 | 5325.0 | Sell | 56,367 | 694 | LSE | |
| 07:30:59 | 5315.0 | 63 | AT | 5315.0 | 5325.0 | Sell | 56,308 | 693 | LSE | |
| 07:29:44 | 5320.0 | 12 | AT | 5320.0 | 5325.0 | Sell | 56,245 | 692 | LSE | |
| 07:29:44 | 5320.0 | 112 | AT | 5320.0 | 5325.0 | Sell | 56,233 | 691 | LSE | |
| 07:29:44 | 5320.0 | 497 | AT | 5320.0 | 5325.0 | Sell | 56,121 | 690 | LSE | |
| 07:29:44 | 5320.0 | 133 | AT | 5320.0 | 5325.0 | Sell | 55,624 | 689 | LSE | |
| 07:29:42 | 5320.0 | 117 | AT | 5315.0 | 5320.0 | Buy | 55,491 | 688 | LSE | |
| 07:29:42 | 5320.0 | 70 | AT | 5315.0 | 5320.0 | Buy | 55,374 | 687 | LSE | |
| 07:29:42 | 5320.0 | 18 | AT | 5315.0 | 5320.0 | Buy | 55,304 | 686 | LSE | |
| 07:29:29 | 5320.0 | 59 | AT | 5315.0 | 5320.0 | Buy | 55,286 | 685 | LSE | |
| 07:29:29 | 5320.0 | 57 | AT | 5315.0 | 5320.0 | Buy | 55,227 | 684 | LSE | |
| 07:29:29 | 5320.0 | 53 | AT | 5315.0 | 5320.0 | Buy | 55,170 | 683 | LSE | |
| 07:29:29 | 5320.0 | 43 | AT | 5315.0 | 5320.0 | Buy | 55,117 | 682 | LSE | |
| 07:29:29 | 5320.0 | 8 | AT | 5315.0 | 5320.0 | Buy | 55,074 | 681 | LSE | |
| 07:29:29 | 5320.0 | 115 | AT | 5315.0 | 5320.0 | Buy | 55,066 | 680 | LSE | |
| 07:29:29 | 5320.0 | 289 | AT | 5315.0 | 5320.0 | Buy | 54,951 | 679 | LSE | |
| 07:28:07 | 5315.0 | 101 | AT | 5310.0 | 5315.0 | Buy | 54,662 | 678 | LSE | |
| 07:28:07 | 5315.0 | 298 | AT | 5310.0 | 5315.0 | Buy | 54,561 | 677 | LSE | |
| 07:28:07 | 5315.0 | 112 | AT | 5310.0 | 5315.0 | Buy | 54,263 | 676 | LSE | |
| 07:28:07 | 5315.0 | 22 | AT | 5310.0 | 5315.0 | Buy | 54,151 | 675 | LSE | |
| 07:28:07 | 5315.0 | 37 | AT | 5310.0 | 5315.0 | Buy | 54,129 | 674 | LSE | |
| 07:26:25 | 5310.0 | 12 | O | 5310.0 | 5315.0 | Sell | 54,092 | 673 | LSE | |
| 07:26:25 | 5310.0 | 71 | AT | 5310.0 | 5315.0 | Sell | 54,080 | 672 | LSE | |
| 07:26:25 | 5310.0 | 180 | AT | 5310.0 | 5315.0 | Sell | 54,009 | 671 | LSE | |
| 07:25:11 | 5315.0 | 91 | O | 5310.0 | 5315.0 | Buy | 53,829 | 670 | LSE | |
| 07:24:53 | 5315.0 | 1 | O | 5310.0 | 5315.0 | Buy | 53,738 | 669 | LSE | |
| 07:24:52 | 5310.0 | 51 | AT | 5310.0 | 5315.0 | Sell | 53,737 | 668 | LSE | |
| 07:24:52 | 5310.0 | 28 | AT | 5310.0 | 5315.0 | Sell | 53,686 | 667 | LSE | |
| 07:24:52 | 5310.0 | 11 | AT | 5310.0 | 5315.0 | Sell | 53,658 | 666 | LSE | |
| 07:24:52 | 5310.0 | 15 | AT | 5310.0 | 5315.0 | Sell | 53,647 | 665 | LSE | |
| 07:24:52 | 5310.0 | 17 | AT | 5310.0 | 5315.0 | Sell | 53,632 | 664 | LSE | |
| 07:24:52 | 5310.0 | 37 | AT | 5310.0 | 5315.0 | Sell | 53,615 | 663 | LSE | |
| 07:24:52 | 5310.0 | 97 | AT | 5310.0 | 5315.0 | Sell | 53,578 | 662 | LSE | |
| 07:24:52 | 5310.0 | 69 | AT | 5310.0 | 5320.0 | Sell | 53,481 | 661 | LSE | |
| 07:22:17 | 5315.0 | 133 | O | 5310.0 | 5320.0 | 53,412 | 660 | LSE | ||
| 07:22:17 | 5315.0 | 133 | O | 5310.0 | 5320.0 | 53,279 | 659 | LSE | ||
| 07:18:25 | 5315.0 | 51 | AT | 5315.0 | 5320.0 | Sell | 53,146 | 658 | LSE | |
| 07:15:31 | 5320.0 | 26 | O | 5315.0 | 5320.0 | Buy | 53,095 | 657 | LSE | |
| 07:14:54 | 5315.0 | 74 | AT | 5315.0 | 5320.0 | Sell | 53,069 | 656 | LSE | |
| 07:14:54 | 5315.0 | 44 | AT | 5315.0 | 5320.0 | Sell | 52,995 | 655 | LSE | |
| 07:12:45 | 5315.0 | 8 | AT | 5310.0 | 5315.0 | Buy | 52,951 | 654 | LSE | |
| 07:12:45 | 5315.0 | 27 | AT | 5310.0 | 5315.0 | Buy | 52,943 | 653 | LSE | |
| 07:12:45 | 5315.0 | 48 | AT | 5315.0 | 5320.0 | Sell | 52,916 | 652 | LSE | |
| 07:12:45 | 5315.0 | 37 | AT | 5315.0 | 5320.0 | Sell | 52,868 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
