Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 201 - 151 (03:37-03:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:37:52	5566.721	450	O	5560.0	5570.0	Buy		16,791	201	LSE
03:36:07	5565.0	45	AT	5565.0	5570.0	Sell		16,341	200	LSE
03:36:07	5565.0	108	AT	5565.0	5570.0	Sell		16,296	199	LSE
03:33:04	5571.417	100	O	5565.0	5575.0	Buy		16,188	198	LSE
03:32:38	5570.0	29	AT	5570.0	5575.0	Sell		16,088	197	LSE
03:32:38	5570.0	153	AT	5570.0	5575.0	Sell		16,059	196	LSE
03:32:05	5570.0	100	O	5570.0	5575.0	Sell		15,906	195	LSE
03:32:05	5570.0	32	AT	5565.0	5570.0	Buy		15,806	194	LSE
03:32:05	5570.0	15	AT	5565.0	5570.0	Buy		15,774	193	LSE
03:32:05	5570.0	28	AT	5565.0	5570.0	Buy		15,759	192	LSE
03:32:05	5570.0	90	AT	5565.0	5570.0	Buy		15,731	191	LSE
03:30:40	5570.0	28	O	5570.0	5575.0	Sell		15,641	190	LSE
03:29:24	5575.0	72	O	5565.0	5575.0	Buy		15,613	189	LSE
03:27:37	5575.0	150	O	5570.0	5575.0	Buy		15,541	188	LSE
03:27:37	5575.0	225	O	5570.0	5575.0	Buy		15,391	187	LSE
03:27:37	5575.0	150	O	5570.0	5575.0	Buy		15,166	186	LSE
03:27:18	5570.0	91	AT	5570.0	5575.0	Sell		15,016	185	LSE
03:27:18	5570.0	48	AT	5570.0	5575.0	Sell		14,925	184	LSE
03:27:18	5570.0	6	AT	5570.0	5575.0	Sell		14,877	183	LSE
03:27:11	5570.0	96	AT	5565.0	5570.0	Buy		14,871	182	LSE
03:27:10	5570.0	94	AT	5565.0	5570.0	Buy		14,775	181	LSE
03:27:08	5570.0	6	AT	5565.0	5570.0	Buy		14,681	180	LSE
03:27:08	5570.0	20	AT	5565.0	5570.0	Buy		14,675	179	LSE
03:27:08	5570.0	205	AT	5565.0	5570.0	Buy		14,655	178	LSE
03:27:08	5570.0	55	AT	5565.0	5570.0	Buy		14,450	177	LSE
03:24:35	5570.0	10	AT	5565.0	5570.0	Buy		14,395	176	LSE
03:23:36	5570.0	2	O	5565.0	5570.0	Buy		14,385	175	LSE
03:20:40	5565.0	2	AT	5565.0	5570.0	Sell		14,383	174	LSE
03:20:40	5565.0	196	AT	5565.0	5570.0	Sell		14,381	173	LSE
03:20:40	5565.0	66	AT	5565.0	5570.0	Sell		14,185	172	LSE
03:20:40	5565.0	72	AT	5565.0	5570.0	Sell		14,119	171	LSE
03:20:40	5565.0	95	AT	5565.0	5570.0	Sell		14,047	170	LSE
03:20:40	5565.0	255	AT	5565.0	5570.0	Sell		13,952	169	LSE
03:20:40	5565.0	108	AT	5565.0	5570.0	Sell		13,697	168	LSE
03:20:40	5565.0	205	AT	5565.0	5570.0	Sell		13,589	167	LSE
03:15:56	5565.0	55	AT	5560.0	5565.0	Buy		13,384	166	LSE
03:15:56	5565.0	62	AT	5560.0	5565.0	Buy		13,329	165	LSE
03:15:44	5565.0	82	O	5560.0	5565.0	Buy		13,267	164	LSE
03:14:59	5565.0	13	O	5555.0	5565.0	Buy		13,185	163	LSE
03:14:31	5558.148	200	O	5555.0	5565.0	Sell		13,172	162	LSE
03:08:30	5558.067	8	O	5555.0	5565.0	Sell		12,972	161	LSE
03:08:26	5560.0	90	AT	5555.0	5560.0	Buy		12,964	160	LSE
03:08:26	5560.0	140	AT	5555.0	5560.0	Buy		12,874	159	LSE
03:08:26	5560.0	7	AT	5555.0	5560.0	Buy		12,734	158	LSE
03:08:26	5560.0	61	AT	5555.0	5560.0	Buy		12,727	157	LSE
03:08:26	5560.0	157	AT	5555.0	5560.0	Buy		12,666	156	LSE
03:08:26	5560.0	43	AT	5555.0	5560.0	Buy		12,509	155	LSE
03:08:26	5560.0	164	AT	5555.0	5560.0	Buy		12,466	154	LSE
03:07:51	5560.0	150	O	5555.0	5560.0	Buy		12,302	153	LSE
03:07:12	5560.0	132	AT	5555.0	5560.0	Buy		12,152	152	LSE
03:07:12	5560.0	11	AT	5555.0	5560.0	Buy		12,020	151	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones