Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:11 | 5315.0 | 24 | AT | 5310.0 | 5315.0 | Buy | 30,590 | 351 | LSE | |
| 04:12:18 | 5315.0 | 110 | AT | 5315.0 | 5320.0 | Sell | 30,566 | 350 | LSE | |
| 04:12:18 | 5315.0 | 31 | AT | 5315.0 | 5320.0 | Sell | 30,456 | 349 | LSE | |
| 04:12:18 | 5315.0 | 98 | AT | 5310.0 | 5315.0 | Buy | 30,425 | 348 | LSE | |
| 04:12:18 | 5315.0 | 91 | AT | 5310.0 | 5315.0 | Buy | 30,327 | 347 | LSE | |
| 04:12:18 | 5315.0 | 35 | AT | 5310.0 | 5315.0 | Buy | 30,236 | 346 | LSE | |
| 04:12:18 | 5315.0 | 38 | AT | 5310.0 | 5315.0 | Buy | 30,201 | 345 | LSE | |
| 04:08:27 | 5310.0 | 58 | AT | 5310.0 | 5315.0 | Sell | 30,163 | 344 | LSE | |
| 04:04:53 | 5310.0 | 97 | AT | 5310.0 | 5315.0 | Sell | 30,105 | 343 | LSE | |
| 04:04:53 | 5310.0 | 36 | AT | 5310.0 | 5315.0 | Sell | 30,008 | 342 | LSE | |
| 04:04:53 | 5310.0 | 124 | AT | 5310.0 | 5315.0 | Sell | 29,972 | 341 | LSE | |
| 04:04:11 | 5310.0 | 3 | AT | 5305.0 | 5310.0 | Buy | 29,848 | 340 | LSE | |
| 04:04:11 | 5310.0 | 21 | AT | 5305.0 | 5310.0 | Buy | 29,845 | 339 | LSE | |
| 04:04:11 | 5310.0 | 6 | AT | 5305.0 | 5310.0 | Buy | 29,824 | 338 | LSE | |
| 04:04:11 | 5310.0 | 3 | AT | 5305.0 | 5310.0 | Buy | 29,818 | 337 | LSE | |
| 04:03:10 | 5310.0 | 102 | AT | 5310.0 | 5315.0 | Sell | 29,815 | 336 | LSE | |
| 04:03:10 | 5310.0 | 126 | AT | 5310.0 | 5315.0 | Sell | 29,713 | 335 | LSE | |
| 04:03:10 | 5310.0 | 39 | AT | 5310.0 | 5315.0 | Sell | 29,587 | 334 | LSE | |
| 03:59:56 | 5308.672 | 454 | O | 5305.0 | 5315.0 | Sell | 29,548 | 333 | LSE | |
| 03:59:00 | 5315.0 | 1 | O | 5310.0 | 5315.0 | Buy | 29,094 | 332 | LSE | |
| 03:59:00 | 5310.0 | 98 | AT | 5305.0 | 5310.0 | Buy | 29,093 | 331 | LSE | |
| 03:59:00 | 5310.0 | 110 | AT | 5305.0 | 5310.0 | Buy | 28,995 | 330 | LSE | |
| 03:59:00 | 5310.0 | 5 | AT | 5305.0 | 5310.0 | Buy | 28,885 | 329 | LSE | |
| 03:59:00 | 5310.0 | 8 | O | 5305.0 | 5310.0 | Buy | 28,880 | 328 | LSE | |
| 03:58:15 | 5310.0 | 1 | O | 5305.0 | 5310.0 | Buy | 28,872 | 327 | LSE | |
| 03:55:53 | 5310.0 | 79 | AT | 5305.0 | 5310.0 | Buy | 28,871 | 326 | LSE | |
| 03:54:00 | 5310.0 | 65 | AT | 5310.0 | 5315.0 | Sell | 28,792 | 325 | LSE | |
| 03:54:00 | 5310.0 | 41 | AT | 5310.0 | 5315.0 | Sell | 28,727 | 324 | LSE | |
| 03:54:00 | 5310.0 | 7 | AT | 5310.0 | 5315.0 | Sell | 28,686 | 323 | LSE | |
| 03:54:00 | 5310.0 | 453 | AT | 5310.0 | 5315.0 | Sell | 28,679 | 322 | LSE | |
| 03:54:00 | 5310.0 | 17 | AT | 5310.0 | 5315.0 | Sell | 28,226 | 321 | LSE | |
| 03:52:51 | 5315.0 | 13 | AT | 5310.0 | 5315.0 | Buy | 28,209 | 320 | LSE | |
| 03:52:51 | 5315.0 | 173 | AT | 5310.0 | 5315.0 | Buy | 28,196 | 319 | LSE | |
| 03:52:51 | 5315.0 | 101 | AT | 5315.0 | 5320.0 | Sell | 28,023 | 318 | LSE | |
| 03:52:51 | 5315.0 | 58 | AT | 5315.0 | 5320.0 | Sell | 27,922 | 317 | LSE | |
| 03:52:49 | 5320.0 | 78 | AT | 5315.0 | 5320.0 | Buy | 27,864 | 316 | LSE | |
| 03:52:33 | 5320.0 | 162 | AT | 5320.0 | 5325.0 | Sell | 27,786 | 315 | LSE | |
| 03:52:33 | 5320.0 | 11 | AT | 5320.0 | 5325.0 | Sell | 27,624 | 314 | LSE | |
| 03:52:33 | 5320.0 | 110 | AT | 5320.0 | 5325.0 | Sell | 27,613 | 313 | LSE | |
| 03:52:33 | 5320.0 | 146 | AT | 5320.0 | 5325.0 | Sell | 27,503 | 312 | LSE | |
| 03:47:30 | 5320.0 | 101 | AT | 5315.0 | 5320.0 | Buy | 27,357 | 311 | LSE | |
| 03:47:30 | 5320.0 | 15 | AT | 5315.0 | 5320.0 | Buy | 27,256 | 310 | LSE | |
| 03:47:30 | 5320.0 | 99 | AT | 5315.0 | 5320.0 | Buy | 27,241 | 309 | LSE | |
| 03:47:30 | 5320.0 | 37 | AT | 5315.0 | 5320.0 | Buy | 27,142 | 308 | LSE | |
| 03:47:30 | 5320.0 | 149 | AT | 5315.0 | 5320.0 | Buy | 27,105 | 307 | LSE | |
| 03:47:05 | 5320.0 | 10 | AT | 5320.0 | 5325.0 | Sell | 26,956 | 306 | LSE | |
| 03:47:05 | 5320.0 | 15 | AT | 5320.0 | 5325.0 | Sell | 26,946 | 305 | LSE | |
| 03:47:05 | 5320.0 | 15 | AT | 5320.0 | 5325.0 | Sell | 26,931 | 304 | LSE | |
| 03:47:05 | 5320.0 | 49 | AT | 5320.0 | 5325.0 | Sell | 26,916 | 303 | LSE | |
| 03:47:05 | 5320.0 | 15 | AT | 5320.0 | 5325.0 | Sell | 26,867 | 302 | LSE | |
| 03:47:05 | 5320.0 | 26 | AT | 5320.0 | 5325.0 | Sell | 26,852 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
