Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Comercio 51 - 1 (02:02-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:02:46	5305.0	56	AT	5305.0	5325.0	Sell		5,390	51	LSE
02:02:46	5305.0	103	AT	5305.0	5325.0	Sell		5,334	50	LSE
02:02:46	5305.0	95	AT	5305.0	5325.0	Sell		5,231	49	LSE
02:02:46	5310.0	56	AT	5310.0	5330.0	Sell		5,136	48	LSE
02:02:46	5310.0	98	AT	5310.0	5330.0	Sell		5,080	47	LSE
02:02:30	5330.0	5	AT	5330.0	5335.0	Sell		4,982	46	LSE
02:01:55	5340.0	60	AT	5325.0	5340.0	Buy		4,977	45	LSE
02:01:55	5340.0	56	AT	5340.0	5355.0	Sell		4,917	44	LSE
02:01:55	5340.0	102	AT	5340.0	5355.0	Sell		4,861	43	LSE
02:01:55	5350.0	152	AT	5350.0	5365.0	Sell		4,759	42	LSE
02:01:55	5350.0	79	AT	5350.0	5365.0	Sell		4,607	41	LSE
02:00:18	5350.0	93	AT	5320.0	5350.0	Buy		4,528	40	LSE
02:00:18	5350.0	70	AT	5320.0	5350.0	Buy		4,435	39	LSE
02:00:18	5350.0	92	AT	5320.0	5350.0	Buy		4,365	38	LSE
02:00:18	5345.0	107	AT	5330.0	5345.0	Buy		4,273	37	LSE
02:00:18	5350.0	157	AT	5330.0	5350.0	Buy		4,166	36	LSE
02:00:18	5350.0	70	AT	5330.0	5350.0	Buy		4,009	35	LSE
02:00:18	5345.0	106	AT	5320.0	5345.0	Buy		3,939	34	LSE
02:00:17	5355.0	99	AT	5355.0	5385.0	Sell		3,833	33	LSE
02:00:17	5345.0	96	AT	5325.0	5345.0	Buy		3,734	32	LSE
02:00:17	5340.0	95	AT	5315.0	5340.0	Buy		3,638	31	LSE
02:00:17	5340.0	95	AT	5315.0	5340.0	Buy		3,543	30	LSE
02:00:17	5335.0	97	AT	5315.0	5335.0	Buy		3,448	29	LSE
02:00:17	5335.0	70	AT	5320.0	5335.0	Buy		3,351	28	LSE
02:00:17	5330.0	548	AT	5310.0	5330.0	Buy		3,281	27	LSE
02:00:17	5330.0	65	AT	5310.0	5330.0	Buy		2,733	26	LSE
02:00:17	5330.0	26	AT	5310.0	5330.0	Buy		2,668	25	LSE
02:00:17	5330.0	110	AT	5310.0	5330.0	Buy		2,642	24	LSE
02:00:12	5325.0	60	AT	5300.0	5325.0	Buy		2,532	23	LSE
02:00:10	5280.0	100	AT	5260.0	5280.0	Buy		2,472	22	LSE
02:00:10	5275.0	16	AT	5250.0	5275.0	Buy		2,372	21	LSE
02:00:10	5275.0	76	AT	5250.0	5275.0	Buy		2,356	20	LSE
02:00:10	5275.0	10	AT	5250.0	5275.0	Buy		2,280	19	LSE
02:00:10	5290.0	143	AT	5290.0	5315.0	Sell		2,270	18	LSE
02:00:10	5290.0	60	AT	5290.0	5315.0	Sell		2,127	17	LSE
02:00:10	5295.0	101	AT	5295.0	5315.0	Sell		2,067	16	LSE
02:00:10	5300.0	48	AT	5300.0	5320.0	Sell		1,966	15	LSE
02:00:10	5300.0	66	AT	5300.0	5320.0	Sell		1,918	14	LSE
02:00:10	5300.0	5	AT	5300.0	5320.0	Sell		1,852	13	LSE
02:00:10	5305.0	100	AT	5305.0	5320.0	Sell		1,847	12	LSE
02:00:10	5305.0	57	AT	5305.0	5320.0	Sell		1,747	11	LSE
02:00:10	5305.0	58	AT	5305.0	5320.0	Sell		1,690	10	LSE
02:00:10	5310.0	55	AT	5310.0	5330.0	Sell		1,632	9	LSE
02:00:10	5310.0	55	AT	5310.0	5330.0	Sell		1,577	8	LSE
02:00:10	5310.0	217	AT	5310.0	5340.0	Sell		1,522	7	LSE
02:00:10	5310.0	98	AT	5310.0	5340.0	Sell		1,305	6	LSE
02:00:10	5315.0	99	AT	5315.0	5340.0	Sell		1,207	5	LSE
02:00:10	5320.0	101	AT	5320.0	5340.0	Sell		1,108	4	LSE
02:00:10	5325.0	99	AT	5325.0	5350.0	Sell		1,007	3	LSE
02:00:10	5325.0	54	AT	5325.0	5350.0	Sell		908	2	LSE
02:00:05	5340.0	854	UT	5315.0	5320.0			854	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones