Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 649 - 551 (08:41-08:11)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:41:05	5550.0	79	O	5550.0	5560.0	Sell		82,194	649	LSE
08:40:06	5555.0	257	AT	5550.0	5555.0	Buy		82,115	648	LSE
08:39:53	5550.0	1	AT	5550.0	5555.0	Sell		81,858	647	LSE
08:39:53	5550.0	82	AT	5550.0	5555.0	Sell		81,857	646	LSE
08:39:50	5550.0	98	AT	5550.0	5555.0	Sell		81,775	645	LSE
08:39:50	5550.0	110	AT	5550.0	5555.0	Sell		81,677	644	LSE
08:39:12	5555.0	129	AT	5550.0	5555.0	Buy		81,567	643	LSE
08:39:12	5555.0	13	AT	5555.0	5560.0	Sell		81,438	642	LSE
08:39:12	5555.0	13	AT	5555.0	5560.0	Sell		81,425	641	LSE
08:39:12	5555.0	62	AT	5555.0	5560.0	Sell		81,412	640	LSE
08:39:12	5555.0	4	AT	5555.0	5560.0	Sell		81,350	639	LSE
08:37:28	5555.0	44	AT	5555.0	5560.0	Sell		81,346	638	LSE
08:37:08	5555.0	90	AT	5555.0	5560.0	Sell		81,302	637	LSE
08:36:48	5555.0	125	AT	5550.0	5555.0	Buy		81,212	636	LSE
08:36:48	5555.0	250	AT	5550.0	5555.0	Buy		81,087	635	LSE
08:34:29	5555.0	113	AT	5555.0	5560.0	Sell		80,837	634	LSE
08:34:29	5555.0	202	AT	5555.0	5560.0	Sell		80,724	633	LSE
08:34:20	5555.0	98	O	5555.0	5560.0	Sell		80,522	632	LSE
08:34:20	5555.0	35	AT	5555.0	5560.0	Sell		80,424	631	LSE
08:34:20	5555.0	353	AT	5555.0	5560.0	Sell		80,389	630	LSE
08:34:20	5555.0	180	AT	5555.0	5560.0	Sell		80,036	629	LSE
08:34:20	5555.0	73	AT	5555.0	5560.0	Sell		79,856	628	LSE
08:34:20	5555.0	73	AT	5555.0	5560.0	Sell		79,783	627	LSE
08:34:11	5560.0	138	AT	5555.0	5560.0	Buy		79,710	626	LSE
08:34:11	5560.0	127	AT	5560.0	5565.0	Sell		79,572	625	LSE
08:34:11	5560.0	90	AT	5560.0	5565.0	Sell		79,445	624	LSE
08:34:11	5560.0	6	AT	5555.0	5560.0	Buy		79,355	623	LSE
08:34:11	5560.0	174	AT	5555.0	5560.0	Buy		79,349	622	LSE
08:34:11	5560.0	276	AT	5555.0	5560.0	Buy		79,175	621	LSE
08:34:03	5560.0	60	AT	5560.0	5565.0	Sell		78,899	620	LSE
08:34:03	5560.0	131	AT	5555.0	5560.0	Buy		78,839	619	LSE
08:34:03	5560.0	62	AT	5555.0	5560.0	Buy		78,708	618	LSE
08:34:03	5560.0	273	AT	5555.0	5560.0	Buy		78,646	617	LSE
08:34:01	5560.0	50	AT	5555.0	5560.0	Buy		78,373	616	LSE
08:34:01	5560.0	76	AT	5555.0	5560.0	Buy		78,323	615	LSE
08:34:01	5560.0	64	AT	5555.0	5560.0	Buy		78,247	614	LSE
08:34:01	5560.0	130	AT	5555.0	5560.0	Buy		78,183	613	LSE
08:34:01	5560.0	25	AT	5560.0	5565.0	Sell		78,053	612	LSE
08:33:58	5560.0	39	AT	5560.0	5565.0	Sell		78,028	611	LSE
08:33:58	5560.0	55	AT	5560.0	5565.0	Sell		77,989	610	LSE
08:33:58	5560.0	80	AT	5560.0	5565.0	Sell		77,934	609	LSE
08:33:24	5565.0	169	AT	5565.0	5570.0	Sell		77,854	608	LSE
08:33:24	5565.0	36	AT	5565.0	5570.0	Sell		77,685	607	LSE
08:33:24	5565.0	136	AT	5565.0	5570.0	Sell		77,649	606	LSE
08:33:24	5565.0	95	AT	5565.0	5570.0	Sell		77,513	605	LSE
08:33:24	5565.0	298	AT	5565.0	5570.0	Sell		77,418	604	LSE
08:33:24	5565.0	90	AT	5565.0	5570.0	Sell		77,120	603	LSE
08:32:31	5570.0	107	O	5565.0	5575.0			77,030	602	LSE
08:32:31	5570.0	26	AT	5565.0	5570.0	Buy		76,923	601	LSE
08:32:31	5570.0	61	AT	5565.0	5570.0	Buy		76,897	600	LSE
08:32:31	5570.0	26	AT	5565.0	5570.0	Buy		76,836	599	LSE
08:32:31	5570.0	171	AT	5565.0	5570.0	Buy		76,810	598	LSE
08:31:10	5570.0	1	O	5565.0	5570.0	Buy		76,639	597	LSE
08:30:32	5570.0	133	AT	5570.0	5575.0	Sell		76,638	596	LSE
08:30:32	5570.0	14	AT	5570.0	5575.0	Sell		76,505	595	LSE
08:30:32	5570.0	4	AT	5570.0	5575.0	Sell		76,491	594	LSE
08:30:32	5570.0	5	AT	5570.0	5575.0	Sell		76,487	593	LSE
08:30:32	5570.0	9	AT	5570.0	5575.0	Sell		76,482	592	LSE
08:30:32	5570.0	14	AT	5570.0	5575.0	Sell		76,473	591	LSE
08:30:32	5570.0	83	AT	5570.0	5575.0	Sell		76,459	590	LSE
08:30:32	5570.0	50	AT	5570.0	5575.0	Sell		76,376	589	LSE
08:30:32	5570.0	2	AT	5570.0	5575.0	Sell		76,326	588	LSE
08:30:32	5570.0	98	AT	5570.0	5575.0	Sell		76,324	587	LSE
08:30:31	5570.0	107	O	5570.0	5575.0	Sell		76,226	586	LSE
08:29:35	5570.0	53	AT	5570.0	5580.0	Sell		76,119	585	LSE
08:29:35	5575.0	51	AT	5570.0	5575.0	Buy		76,066	584	LSE
08:29:35	5575.0	15	AT	5570.0	5575.0	Buy		76,015	583	LSE
08:29:35	5575.0	24	AT	5570.0	5575.0	Buy		76,000	582	LSE
08:29:35	5575.0	83	AT	5570.0	5575.0	Buy		75,976	581	LSE
08:29:35	5575.0	27	AT	5570.0	5575.0	Buy		75,893	580	LSE
08:29:35	5575.0	73	AT	5570.0	5575.0	Buy		75,866	579	LSE
08:29:35	5575.0	9	AT	5570.0	5575.0	Buy		75,793	578	LSE
08:29:35	5570.0	103	AT	5570.0	5575.0	Sell		75,784	577	LSE
08:29:35	5570.0	293	AT	5570.0	5575.0	Sell		75,681	576	LSE
08:29:35	5570.0	2	AT	5570.0	5575.0	Sell		75,388	575	LSE
08:29:35	5570.0	169	AT	5570.0	5575.0	Sell		75,386	574	LSE
08:29:35	5570.0	66	AT	5570.0	5575.0	Sell		75,217	573	LSE
08:25:22	5570.0	38	O	5570.0	5575.0	Sell		75,151	572	LSE
08:25:22	5575.0	91	O	5570.0	5575.0	Buy		75,113	571	LSE
08:22:38	5570.0	35	AT	5570.0	5575.0	Sell		75,022	570	LSE
08:22:38	5570.0	4	AT	5570.0	5575.0	Sell		74,987	569	LSE
08:21:21	5570.0	84	O	5570.0	5580.0	Sell		74,983	568	LSE
08:20:05	5575.0	57	AT	5570.0	5575.0	Buy		74,899	567	LSE
08:20:05	5575.0	2	AT	5575.0	5580.0	Sell		74,842	566	LSE
08:18:31	5575.0	14	AT	5575.0	5580.0	Sell		74,840	565	LSE
08:18:31	5575.0	2	AT	5575.0	5580.0	Sell		74,826	564	LSE
08:18:31	5575.0	24	AT	5575.0	5580.0	Sell		74,824	563	LSE
08:18:31	5575.0	110	AT	5575.0	5580.0	Sell		74,800	562	LSE
08:18:31	5575.0	145	AT	5575.0	5580.0	Sell		74,690	561	LSE
08:18:31	5575.0	78	AT	5575.0	5580.0	Sell		74,545	560	LSE
08:18:31	5575.0	76	AT	5575.0	5580.0	Sell		74,467	559	LSE
08:18:31	5575.0	169	AT	5575.0	5580.0	Sell		74,391	558	LSE
08:18:31	5575.0	6	AT	5575.0	5580.0	Sell		74,222	557	LSE
08:17:15	5575.0	2	AT	5575.0	5580.0	Sell		74,216	556	LSE
08:17:15	5575.0	25	AT	5575.0	5580.0	Sell		74,214	555	LSE
08:17:15	5575.0	52	AT	5575.0	5580.0	Sell		74,189	554	LSE
08:15:14	5575.0	41	O	5575.0	5580.0	Sell		74,137	553	LSE
08:14:50	5575.0	73	O	5575.0	5580.0	Sell		74,096	552	LSE
08:11:43	5575.0	20	O	5575.0	5585.0	Sell		74,023	551	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones