Dcc (DCC) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 401 - 351 (06:22-05:28)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:22:18	5580.0	37	AT	5575.0	5580.0	Buy		33,352	401	LSE
06:20:07	5575.0	2	AT	5570.0	5575.0	Buy		33,315	400	LSE
06:20:07	5575.0	3	AT	5570.0	5575.0	Buy		33,313	399	LSE
06:19:45	5570.0	138	AT	5570.0	5580.0	Sell		33,310	398	LSE
06:19:45	5570.0	89	AT	5570.0	5580.0	Sell		33,172	397	LSE
06:19:45	5570.0	66	AT	5570.0	5580.0	Sell		33,083	396	LSE
06:17:05	5577.425	400	O	5570.0	5580.0	Buy		33,017	395	LSE
06:17:02	5575.0	23	AT	5570.0	5575.0	Buy		32,617	394	LSE
06:17:02	5575.0	11	AT	5570.0	5575.0	Buy		32,594	393	LSE
06:17:02	5575.0	12	AT	5570.0	5575.0	Buy		32,583	392	LSE
06:17:02	5575.0	1	AT	5570.0	5575.0	Buy		32,571	391	LSE
06:16:59	5575.0	1	AT	5570.0	5575.0	Buy		32,570	390	LSE
06:16:59	5575.0	1	AT	5570.0	5575.0	Buy		32,569	389	LSE
06:16:59	5575.0	2	AT	5570.0	5575.0	Buy		32,568	388	LSE
06:16:59	5575.0	12	AT	5575.0	5580.0	Sell		32,566	387	LSE
06:16:59	5575.0	104	AT	5575.0	5580.0	Sell		32,554	386	LSE
06:16:59	5575.0	161	AT	5575.0	5580.0	Sell		32,450	385	LSE
06:16:59	5575.0	29	AT	5575.0	5580.0	Sell		32,289	384	LSE
06:16:59	5575.0	92	AT	5575.0	5580.0	Sell		32,260	383	LSE
06:09:17	5575.0	15	AT	5570.0	5575.0	Buy		32,168	382	LSE
05:57:26	5575.0	9	AT	5570.0	5575.0	Buy		32,153	381	LSE
05:57:26	5575.0	67	AT	5570.0	5575.0	Buy		32,144	380	LSE
05:57:26	5575.0	75	AT	5570.0	5575.0	Buy		32,077	379	LSE
05:57:11	5570.0	1	O	5570.0	5575.0	Sell		32,002	378	LSE
05:49:38	5570.0	17	AT	5565.0	5570.0	Buy		32,001	377	LSE
05:49:38	5570.0	70	AT	5565.0	5570.0	Buy		31,984	376	LSE
05:49:38	5570.0	25	AT	5565.0	5570.0	Buy		31,914	375	LSE
05:49:38	5570.0	62	AT	5565.0	5570.0	Buy		31,889	374	LSE
05:49:38	5570.0	1	AT	5565.0	5570.0	Buy		31,827	373	LSE
05:36:06	5565.0	2	AT	5565.0	5570.0	Sell		31,826	372	LSE
05:36:06	5565.0	200	AT	5560.0	5565.0	Buy		31,824	371	LSE
05:36:06	5565.0	77	AT	5560.0	5565.0	Buy		31,624	370	LSE
05:36:06	5565.0	71	AT	5560.0	5565.0	Buy		31,547	369	LSE
05:36:06	5565.0	168	AT	5560.0	5565.0	Buy		31,476	368	LSE
05:36:06	5565.0	92	AT	5560.0	5565.0	Buy		31,308	367	LSE
05:36:06	5565.0	69	AT	5560.0	5565.0	Buy		31,216	366	LSE
05:36:05	5560.0	100	AT	5555.0	5560.0	Buy		31,147	365	LSE
05:36:05	5560.0	15	AT	5555.0	5560.0	Buy		31,047	364	LSE
05:36:05	5560.0	181	AT	5555.0	5560.0	Buy		31,032	363	LSE
05:36:05	5560.0	89	AT	5555.0	5560.0	Buy		30,851	362	LSE
05:36:05	5560.0	1	AT	5555.0	5560.0	Buy		30,762	361	LSE
05:28:53	5565.0	94	AT	5565.0	5570.0	Sell		30,761	360	LSE
05:28:53	5565.0	64	AT	5565.0	5570.0	Sell		30,667	359	LSE
05:28:40	5565.0	106	O	5565.0	5575.0	Sell		30,603	358	LSE
05:28:35	5570.0	68	AT	5570.0	5575.0	Sell		30,497	357	LSE
05:28:35	5570.0	190	AT	5570.0	5575.0	Sell		30,429	356	LSE
05:28:35	5570.0	4	AT	5570.0	5575.0	Sell		30,239	355	LSE
05:28:35	5570.0	60	AT	5570.0	5575.0	Sell		30,235	354	LSE
05:28:35	5570.0	34	AT	5570.0	5575.0	Sell		30,175	353	LSE
05:28:33	5575.0	63	AT	5565.0	5575.0	Buy		30,141	352	LSE
05:28:33	5575.0	45	AT	5565.0	5575.0	Buy		30,078	351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones