ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr G Water

Ishr G Water (DH2O)

66.385
-0.37
( -0.55% )
Actualizado: 09:13:20
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
66.385
Postura de Compra
66.36
Postura de Venta
66.41
Volume Operado de la Acción
630
66.105 Rango del Día 66.855
0.00 Rango de 52 semanas 0.00
Precio Anterior
66.755
Precio de Apertura
66.74
Última hora de negociación
09:12:37
Volumen promedio (3 m)
-
Volumen financiero
US$ 41,984
Precio Promedio Ponderado
66.6414

DH2O Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.0891
(114.21%)
22.89M
SNSESensei Biotherapeutics Inc
US$ 0.7048
(63.60%)
112.34M
DBVTDBV Technologies SA
US$ 6.2959
(61.02%)
16.29M
LXRXLexicon Pharmaceuticals Inc
US$ 0.554
(59.38%)
216.66M
LXEHLixiang Education Holding Company Ltd
US$ 17.90
(34.28%)
62.97k
STSSSharps Technology Inc
US$ 0.053499
(-64.96%)
74.28M
MISTMilestone Pharmaceuticals Inc
US$ 0.8625
(-61.67%)
21.59M
XTIAXTI Aerospace Inc
US$ 1.26
(-48.78%)
1.04M
SAIHSAIHEAT Ltd
US$ 3.2497
(-43.19%)
39.4k
DRCTDirect Digital Holdings Inc
US$ 0.7558
(-43.17%)
1.06M
LXRXLexicon Pharmaceuticals Inc
US$ 0.554101
(59.41%)
216.67M
TWGTop Wealth Group Holding Ltd
US$ 0.215
(17.61%)
118.08M
SNSESensei Biotherapeutics Inc
US$ 0.7049
(63.63%)
112.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.8627
(-7.13%)
106.21M
NVDANVIDIA Corporation
US$ 109.5299
(-1.71%)
87.72M
DocLee DocLee 2 minutos hace
Jesster, Blueberry moonshine is not something I've ever tried but it sounds like a hangover cause and cure all rolled into one. Here's to your good health...
NWBO
Stks_Not_Toys Stks_Not_Toys 2 minutos hace
Today is again a down day for many stocks. Yes, I should have said the US market is in turmoil. But uncertainty exists in the world.

New sectors attract me. Definitely a wait and see game.
SOUN
pdicamillo1 pdicamillo1 2 minutos hace
I was able to get a confirmation on Lifeloc attending this year's IACT conference April 6-11th:

https://iactonline.org/page-1709724

"Yes, LifeLoc will be attending this year. They will have a booth in our vendor hall."

On April 10th the IACT will be spons
LCTC
SilverForest61 SilverForest61 2 minutos hace
So they are converting others debt and buying up as well?
UMAV
herbied47 herbied47 2 minutos hace
Way Oversold!
CCCC
capgain capgain 2 minutos hace
I think you're right, and he has a chance to show all the extreme left wingers that he's not in bed with Putin, like most believe he is.
JustJack JustJack 3 minutos hace
So lets recap what a penny stock CEO said after last years ISC West 2024 show.

For those doing DD find out if any of these numbers came true.

Leads vs results

Greater than 400 units RIO - actual?
An estimate of 250 units AVA - actual?
Approx
AITX
tweedking tweedking 3 minutos hace
Total gamechanger long overdue
TGLO
fink fink 3 minutos hace
I sent that to my friend in Hong Kong to look at before she goes to bed maybe she will give some boots on the ground DD.
I want to see the marketing effort going on locally. That should be their biggest expense today if the site is up and running 100%


Nice catch on th
IGPK
linkvest linkvest 3 minutos hace
They use a few different PR cite in China for their news like https://min.news/en/economy/2d11d3e8f2586e049cf2d139e0b05bc8.html

Also X but I don't have that link
IGPK
MightyX MightyX 4 minutos hace
False narrative designed around OTC-trader-group-fraud controlling-stake in tradeable-OS
TPTW
Tree Tree 4 minutos hace
LMAO!!!
Million dollar invention!
mmayr mmayr 4 minutos hace
Futures Slide, Gold Soars Ahead Of Inflation Data Amid Tariff Turmoil

by Tyler Durden
Friday, Mar 28, 2025 - 06:26 AM


US equity and global stock markets slumped while gold topped a fresh all time high as investors braced for today's core PCE report, the F
AAPL AMZN TSLA
jimr1717 jimr1717 5 minutos hace
Zzzz a scam is a scam. Period
HMBL
Shrimclim Shrimclim 5 minutos hace
RIGHT ON the money, zerosnoop!

The NAKED SHORTS are losing their shorts every hour QSEP gains ground
in this steady push higher as full commercialization begins to be realized SOON.
What a sight to behold!

BUUUUUUUUUUULLLLLLLLLLISH!!!!!!!!!!!!!!!!!!!!
QSEP
work-n-hard work-n-hard 5 minutos hace
LWLG: Damn, waiting on 1.33 print
LWLG
branster branster 5 minutos hace
I do see it tripled in last two days


Last update : 9 minutes ago
Time Since
Last Change Timestamp (UTC) US:NWBO Short Shares Availability
1 hour ago 2025-03-28 14:07:32.121 3,100,000
2 hours ago 2025-03-28 12:34:31.884 2,900,000
5 hours ago 2
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
https://grillrescue.com/cdn/shop/products/TBoptimized_480x480.gif?v=1700850374
Golden Cross Golden Cross 6 minutos hace
Yes, here we are again... I feel safe at this level here...$MARA
MARA
MightyX MightyX 6 minutos hace
Price precedes dilution-price-qualification..yall done good dropping closing average(for yourselves)
TPTW
Zadie420 Zadie420 6 minutos hace
I hate damn phone. Auto correction. Yeah I meant colonoscopy. Great response.
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos hace
It's Friday.
Before noon they will be done and headed for cocktails.
Let's see if MOC is around 9.30.

Have fun watching the paint dry.
I miss PETCO Park in the Spring.
AVXL
Investor082 Investor082 6 minutos hace
Unfortunately, it ain’t going to .70 cents either. At best, it touches .50 cents on UK approval. That too if we are lucky. Ultimately, it gives up most of those gains in a few days as follow up news will be disappointing and dilution will continue.

No non dilutive funding from big ph
NWBO
fishhunter fishhunter 7 minutos hace
Q1 is over and he refused to answer a simple question about bookings? Grow up Givens.
VTSI