Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:37 | 1058.0 | 172 | AT | 1058.0 | 1059.0 | Sell | 61,719 | 501 | LSE | |
| 08:05:22 | 1058.0 | 10 | AT | 1058.0 | 1059.0 | Sell | 61,547 | 500 | LSE | |
| 08:05:21 | 1059.0 | 948 | O | 1058.0 | 1060.0 | 61,537 | 499 | LSE | ||
| 08:05:20 | 1059.0 | 64 | AT | 1059.0 | 1061.0 | Sell | 60,589 | 498 | LSE | |
| 08:05:20 | 1059.0 | 2 | AT | 1059.0 | 1061.0 | Sell | 60,525 | 497 | LSE | |
| 08:05:20 | 1059.0 | 210 | AT | 1059.0 | 1061.0 | Sell | 60,523 | 496 | LSE | |
| 08:05:20 | 1059.0 | 153 | AT | 1059.0 | 1061.0 | Sell | 60,313 | 495 | LSE | |
| 08:05:20 | 1059.0 | 44 | AT | 1059.0 | 1061.0 | Sell | 60,160 | 494 | LSE | |
| 08:05:20 | 1059.0 | 43 | AT | 1059.0 | 1061.0 | Sell | 60,116 | 493 | LSE | |
| 08:05:20 | 1059.0 | 98 | AT | 1059.0 | 1061.0 | Sell | 60,073 | 492 | LSE | |
| 08:05:20 | 1059.0 | 59 | AT | 1059.0 | 1061.0 | Sell | 59,975 | 491 | LSE | |
| 08:03:42 | 1060.0 | 130 | AT | 1059.0 | 1060.0 | Buy | 59,916 | 490 | LSE | |
| 08:03:36 | 1060.0 | 64 | AT | 1060.0 | 1062.0 | Sell | 59,786 | 489 | LSE | |
| 08:03:36 | 1060.0 | 47 | AT | 1060.0 | 1062.0 | Sell | 59,722 | 488 | LSE | |
| 08:03:36 | 1060.0 | 445 | AT | 1060.0 | 1062.0 | Sell | 59,675 | 487 | LSE | |
| 08:03:36 | 1060.0 | 51 | AT | 1060.0 | 1062.0 | Sell | 59,230 | 486 | LSE | |
| 08:03:35 | 1061.0 | 2 | AT | 1061.0 | 1062.0 | Sell | 59,179 | 485 | LSE | |
| 08:02:05 | 1062.0 | 178 | AT | 1060.0 | 1062.0 | Buy | 59,177 | 484 | LSE | |
| 08:02:05 | 1062.0 | 32 | AT | 1060.0 | 1062.0 | Buy | 58,999 | 483 | LSE | |
| 08:02:02 | 1061.0 | 46 | AT | 1060.0 | 1061.0 | Buy | 58,967 | 482 | LSE | |
| 08:02:02 | 1061.0 | 29 | AT | 1060.0 | 1061.0 | Buy | 58,921 | 481 | LSE | |
| 08:02:01 | 1061.0 | 149 | AT | 1060.0 | 1061.0 | Buy | 58,892 | 480 | LSE | |
| 08:02:01 | 1061.0 | 16 | AT | 1060.0 | 1061.0 | Buy | 58,743 | 479 | LSE | |
| 08:02:01 | 1061.0 | 220 | AT | 1060.0 | 1062.0 | 58,727 | 478 | LSE | ||
| 08:02:01 | 1061.0 | 380 | AT | 1060.0 | 1062.0 | 58,507 | 477 | LSE | ||
| 08:02:01 | 1061.0 | 175 | AT | 1060.0 | 1062.0 | 58,127 | 476 | LSE | ||
| 08:02:01 | 1060.0 | 53 | AT | 1060.0 | 1062.0 | Sell | 57,952 | 475 | LSE | |
| 08:02:01 | 1060.0 | 37 | AT | 1060.0 | 1062.0 | Sell | 57,899 | 474 | LSE | |
| 08:02:01 | 1061.0 | 265 | AT | 1060.0 | 1062.0 | 57,862 | 473 | LSE | ||
| 07:53:42 | 1061.0 | 26 | AT | 1061.0 | 1062.0 | Sell | 57,597 | 472 | LSE | |
| 07:53:42 | 1061.0 | 33 | AT | 1061.0 | 1062.0 | Sell | 57,571 | 471 | LSE | |
| 07:53:42 | 1061.0 | 7 | AT | 1061.0 | 1062.0 | Sell | 57,538 | 470 | LSE | |
| 07:41:29 | 1062.0 | 113 | AT | 1061.0 | 1063.0 | 57,531 | 469 | LSE | ||
| 07:40:36 | 1062.0 | 5 | AT | 1062.0 | 1064.0 | Sell | 57,418 | 468 | LSE | |
| 07:40:02 | 1063.0 | 80 | AT | 1061.0 | 1063.0 | Buy | 57,413 | 467 | LSE | |
| 07:40:02 | 1063.0 | 12 | AT | 1061.0 | 1063.0 | Buy | 57,333 | 466 | LSE | |
| 07:34:18 | 1061.0 | 20 | AT | 1061.0 | 1063.0 | Sell | 57,321 | 465 | LSE | |
| 07:33:03 | 1062.0 | 46 | AT | 1060.0 | 1062.0 | Buy | 57,301 | 464 | LSE | |
| 07:33:03 | 1062.0 | 51 | AT | 1060.0 | 1062.0 | Buy | 57,255 | 463 | LSE | |
| 07:33:02 | 1061.0 | 1 | AT | 1061.0 | 1063.0 | Sell | 57,204 | 462 | LSE | |
| 07:33:02 | 1061.0 | 89 | AT | 1061.0 | 1063.0 | Sell | 57,203 | 461 | LSE | |
| 07:33:02 | 1061.0 | 2 | AT | 1061.0 | 1063.0 | Sell | 57,114 | 460 | LSE | |
| 07:33:01 | 1062.0 | 52 | AT | 1062.0 | 1064.0 | Sell | 57,112 | 459 | LSE | |
| 07:32:55 | 1063.0 | 26 | AT | 1061.0 | 1063.0 | Buy | 57,060 | 458 | LSE | |
| 07:32:55 | 1063.0 | 94 | AT | 1061.0 | 1063.0 | Buy | 57,034 | 457 | LSE | |
| 07:31:42 | 1062.58 | 24 | O | 1061.0 | 1063.0 | Buy | 56,940 | 456 | LSE | |
| 07:26:54 | 1062.0 | 362 | AT | 1061.0 | 1063.0 | 56,916 | 455 | LSE | ||
| 07:26:54 | 1062.0 | 380 | AT | 1061.0 | 1063.0 | 56,554 | 454 | LSE | ||
| 07:26:54 | 1061.0 | 141 | AT | 1061.0 | 1063.0 | Sell | 56,174 | 453 | LSE | |
| 07:19:00 | 1062.996 | 2 | O | 1061.0 | 1063.0 | Buy | 56,033 | 452 | LSE | |
| 07:09:49 | 1061.0 | 3 | O | 1061.0 | 1063.0 | Sell | 56,031 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
