Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:27 | 1062.0 | 152 | AT | 1062.0 | 1064.0 | Sell | 78,552 | 601 | LSE | |
| 09:03:49 | 1062.0 | 8 | AT | 1062.0 | 1063.0 | Sell | 78,400 | 600 | LSE | |
| 09:03:49 | 1062.0 | 227 | AT | 1062.0 | 1064.0 | Sell | 78,392 | 599 | LSE | |
| 09:03:49 | 1062.0 | 175 | AT | 1062.0 | 1064.0 | Sell | 78,165 | 598 | LSE | |
| 09:03:49 | 1062.0 | 118 | AT | 1062.0 | 1064.0 | Sell | 77,990 | 597 | LSE | |
| 09:03:49 | 1062.0 | 8 | AT | 1062.0 | 1064.0 | Sell | 77,872 | 596 | LSE | |
| 09:03:49 | 1062.0 | 24 | AT | 1062.0 | 1064.0 | Sell | 77,864 | 595 | LSE | |
| 09:02:50 | 1062.0 | 44 | AT | 1062.0 | 1064.0 | Sell | 77,840 | 594 | LSE | |
| 09:02:32 | 1063.0 | 24 | AT | 1062.0 | 1063.0 | Buy | 77,796 | 593 | LSE | |
| 09:02:32 | 1063.0 | 164 | AT | 1062.0 | 1063.0 | Buy | 77,772 | 592 | LSE | |
| 09:01:34 | 1061.779 | 1 | O | 1061.0 | 1063.0 | Sell | 77,608 | 591 | LSE | |
| 09:00:30 | 1062.0 | 50 | AT | 1061.0 | 1062.0 | Buy | 77,607 | 590 | LSE | |
| 09:00:20 | 1061.0 | 39 | O | 1061.0 | 1062.0 | Sell | 77,557 | 589 | LSE | |
| 09:00:20 | 1061.0 | 2 | AT | 1061.0 | 1063.0 | Sell | 77,518 | 588 | LSE | |
| 09:00:20 | 1061.0 | 7 | AT | 1061.0 | 1063.0 | Sell | 77,516 | 587 | LSE | |
| 09:00:20 | 1061.0 | 91 | AT | 1061.0 | 1063.0 | Sell | 77,509 | 586 | LSE | |
| 09:00:20 | 1061.0 | 79 | AT | 1061.0 | 1063.0 | Sell | 77,418 | 585 | LSE | |
| 09:00:20 | 1061.0 | 49 | AT | 1061.0 | 1063.0 | Sell | 77,339 | 584 | LSE | |
| 09:00:20 | 1061.0 | 17 | AT | 1061.0 | 1063.0 | Sell | 77,290 | 583 | LSE | |
| 08:59:02 | 1062.996 | 3 | O | 1061.0 | 1063.0 | Buy | 77,273 | 582 | LSE | |
| 08:56:20 | 1063.0 | 1 | O | 1061.0 | 1063.0 | Buy | 77,270 | 581 | LSE | |
| 08:55:33 | 1063.0 | 3 | O | 1061.0 | 1063.0 | Buy | 77,269 | 580 | LSE | |
| 08:51:03 | 1061.0 | 21 | AT | 1061.0 | 1062.0 | Sell | 77,266 | 579 | LSE | |
| 08:51:03 | 1061.0 | 49 | AT | 1061.0 | 1062.0 | Sell | 77,245 | 578 | LSE | |
| 08:51:03 | 1061.0 | 85 | AT | 1061.0 | 1063.0 | Sell | 77,196 | 577 | LSE | |
| 08:50:59 | 1061.0 | 3 | O | 1061.0 | 1063.0 | Sell | 77,111 | 576 | LSE | |
| 08:47:36 | 1061.779 | 1 | O | 1061.0 | 1063.0 | Sell | 77,108 | 575 | LSE | |
| 08:47:04 | 1062.0 | 15 | AT | 1060.0 | 1062.0 | Buy | 77,107 | 574 | LSE | |
| 08:47:04 | 1062.0 | 41 | AT | 1060.0 | 1062.0 | Buy | 77,092 | 573 | LSE | |
| 08:42:16 | 1061.0 | 47 | AT | 1060.0 | 1061.0 | Buy | 77,051 | 572 | LSE | |
| 08:42:16 | 1061.0 | 175 | AT | 1060.0 | 1061.0 | Buy | 77,004 | 571 | LSE | |
| 08:42:16 | 1061.0 | 47 | AT | 1060.0 | 1061.0 | Buy | 76,829 | 570 | LSE | |
| 08:42:16 | 1061.0 | 210 | AT | 1060.0 | 1061.0 | Buy | 76,782 | 569 | LSE | |
| 08:42:16 | 1060.0 | 271 | AT | 1060.0 | 1062.0 | Sell | 76,572 | 568 | LSE | |
| 08:42:16 | 1060.0 | 84 | AT | 1060.0 | 1062.0 | Sell | 76,301 | 567 | LSE | |
| 08:42:10 | 1061.0 | 380 | AT | 1061.0 | 1062.0 | Sell | 76,217 | 566 | LSE | |
| 08:42:10 | 1061.0 | 17 | AT | 1059.0 | 1061.0 | Buy | 75,837 | 565 | LSE | |
| 08:42:10 | 1061.0 | 183 | AT | 1059.0 | 1061.0 | Buy | 75,820 | 564 | LSE | |
| 08:42:10 | 1061.0 | 180 | AT | 1059.0 | 1061.0 | Buy | 75,637 | 563 | LSE | |
| 08:39:35 | 1060.0 | 48 | AT | 1058.0 | 1060.0 | Buy | 75,457 | 562 | LSE | |
| 08:39:35 | 1060.0 | 188 | AT | 1058.0 | 1060.0 | Buy | 75,409 | 561 | LSE | |
| 08:39:35 | 1060.0 | 50 | AT | 1058.0 | 1060.0 | Buy | 75,221 | 560 | LSE | |
| 08:39:35 | 1060.0 | 76 | AT | 1058.0 | 1060.0 | Buy | 75,171 | 559 | LSE | |
| 08:39:04 | 1059.0 | 2 | AT | 1059.0 | 1060.0 | Sell | 75,095 | 558 | LSE | |
| 08:39:04 | 1059.0 | 93 | AT | 1059.0 | 1060.0 | Sell | 75,093 | 557 | LSE | |
| 08:39:04 | 1059.0 | 51 | AT | 1059.0 | 1060.0 | Sell | 75,000 | 556 | LSE | |
| 08:39:00 | 1059.0 | 151 | AT | 1059.0 | 1061.0 | Sell | 74,949 | 555 | LSE | |
| 08:39:00 | 1059.0 | 112 | AT | 1059.0 | 1061.0 | Sell | 74,798 | 554 | LSE | |
| 08:39:00 | 1059.0 | 141 | AT | 1059.0 | 1061.0 | Sell | 74,686 | 553 | LSE | |
| 08:39:00 | 1059.0 | 49 | AT | 1059.0 | 1061.0 | Sell | 74,545 | 552 | LSE | |
| 08:38:59 | 1060.0 | 43 | AT | 1060.0 | 1062.0 | Sell | 74,496 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
