Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:25 | 1060.0 | 37 | AT | 1059.0 | 1060.0 | Buy | 82,480 | 651 | LSE | |
| 09:37:25 | 1060.0 | 48 | AT | 1059.0 | 1060.0 | Buy | 82,443 | 650 | LSE | |
| 09:37:21 | 1060.0 | 199 | AT | 1060.0 | 1062.0 | Sell | 82,395 | 649 | LSE | |
| 09:37:21 | 1060.0 | 97 | AT | 1060.0 | 1062.0 | Sell | 82,196 | 648 | LSE | |
| 09:37:21 | 1060.0 | 78 | AT | 1060.0 | 1062.0 | Sell | 82,099 | 647 | LSE | |
| 09:37:21 | 1060.0 | 2 | AT | 1060.0 | 1062.0 | Sell | 82,021 | 646 | LSE | |
| 09:37:21 | 1060.0 | 16 | AT | 1060.0 | 1062.0 | Sell | 82,019 | 645 | LSE | |
| 09:37:21 | 1060.0 | 210 | AT | 1060.0 | 1062.0 | Sell | 82,003 | 644 | LSE | |
| 09:37:00 | 1060.0 | 20 | AT | 1059.0 | 1060.0 | Buy | 81,793 | 643 | LSE | |
| 09:37:00 | 1060.0 | 32 | AT | 1059.0 | 1060.0 | Buy | 81,773 | 642 | LSE | |
| 09:37:00 | 1060.0 | 100 | AT | 1059.0 | 1060.0 | Buy | 81,741 | 641 | LSE | |
| 09:36:48 | 1060.0 | 10 | AT | 1059.0 | 1060.0 | Buy | 81,641 | 640 | LSE | |
| 09:36:48 | 1060.0 | 79 | AT | 1059.0 | 1060.0 | Buy | 81,631 | 639 | LSE | |
| 09:34:32 | 1060.0 | 4 | O | 1059.0 | 1060.0 | Buy | 81,552 | 638 | LSE | |
| 09:30:50 | 1059.0 | 11 | AT | 1059.0 | 1060.0 | Sell | 81,548 | 637 | LSE | |
| 09:30:50 | 1059.0 | 28 | AT | 1059.0 | 1060.0 | Sell | 81,537 | 636 | LSE | |
| 09:30:50 | 1059.0 | 2 | AT | 1059.0 | 1060.0 | Sell | 81,509 | 635 | LSE | |
| 09:26:25 | 1060.0 | 73 | AT | 1059.0 | 1060.0 | Buy | 81,507 | 634 | LSE | |
| 09:26:25 | 1060.0 | 12 | AT | 1059.0 | 1060.0 | Buy | 81,434 | 633 | LSE | |
| 09:26:25 | 1060.0 | 44 | AT | 1059.0 | 1060.0 | Buy | 81,422 | 632 | LSE | |
| 09:26:25 | 1060.0 | 210 | AT | 1059.0 | 1060.0 | Buy | 81,378 | 631 | LSE | |
| 09:26:25 | 1060.0 | 34 | AT | 1059.0 | 1060.0 | Buy | 81,168 | 630 | LSE | |
| 09:26:25 | 1060.0 | 164 | AT | 1059.0 | 1060.0 | Buy | 81,134 | 629 | LSE | |
| 09:26:25 | 1060.0 | 23 | AT | 1059.0 | 1060.0 | Buy | 80,970 | 628 | LSE | |
| 09:21:57 | 1059.389 | 300 | O | 1059.0 | 1060.0 | Sell | 80,947 | 627 | LSE | |
| 09:20:53 | 1059.0 | 58 | AT | 1059.0 | 1061.0 | Sell | 80,647 | 626 | LSE | |
| 09:20:31 | 1060.0 | 19 | AT | 1060.0 | 1062.0 | Sell | 80,589 | 625 | LSE | |
| 09:20:31 | 1060.0 | 50 | AT | 1060.0 | 1062.0 | Sell | 80,570 | 624 | LSE | |
| 09:20:31 | 1060.0 | 44 | AT | 1060.0 | 1062.0 | Sell | 80,520 | 623 | LSE | |
| 09:20:31 | 1061.0 | 10 | AT | 1061.0 | 1062.0 | Sell | 80,476 | 622 | LSE | |
| 09:20:31 | 1061.0 | 3 | AT | 1061.0 | 1062.0 | Sell | 80,466 | 621 | LSE | |
| 09:20:31 | 1061.0 | 25 | AT | 1061.0 | 1062.0 | Sell | 80,463 | 620 | LSE | |
| 09:19:48 | 1062.0 | 19 | AT | 1062.0 | 1063.0 | Sell | 80,438 | 619 | LSE | |
| 09:19:45 | 1062.674 | 186 | O | 1062.0 | 1063.0 | Buy | 80,419 | 618 | LSE | |
| 09:16:54 | 1062.0 | 19 | AT | 1062.0 | 1063.0 | Sell | 80,233 | 617 | LSE | |
| 09:16:54 | 1062.0 | 7 | AT | 1062.0 | 1063.0 | Sell | 80,214 | 616 | LSE | |
| 09:16:54 | 1062.0 | 44 | AT | 1062.0 | 1063.0 | Sell | 80,207 | 615 | LSE | |
| 09:14:50 | 1062.0 | 6 | O | 1062.0 | 1063.0 | Sell | 80,163 | 614 | LSE | |
| 09:11:12 | 1064.0 | 268 | O | 1062.0 | 1064.0 | Buy | 80,157 | 613 | LSE | |
| 09:11:11 | 1063.0 | 68 | AT | 1062.0 | 1063.0 | Buy | 79,889 | 612 | LSE | |
| 09:11:11 | 1063.0 | 126 | AT | 1062.0 | 1063.0 | Buy | 79,821 | 611 | LSE | |
| 09:11:11 | 1063.0 | 174 | AT | 1062.0 | 1063.0 | Buy | 79,695 | 610 | LSE | |
| 09:07:30 | 1062.0 | 380 | AT | 1061.0 | 1062.0 | Buy | 79,521 | 609 | LSE | |
| 09:07:30 | 1062.0 | 52 | AT | 1062.0 | 1063.0 | Sell | 79,141 | 608 | LSE | |
| 09:07:30 | 1062.0 | 47 | AT | 1062.0 | 1063.0 | Sell | 79,089 | 607 | LSE | |
| 09:07:30 | 1062.0 | 62 | AT | 1062.0 | 1063.0 | Sell | 79,042 | 606 | LSE | |
| 09:07:30 | 1062.0 | 62 | AT | 1062.0 | 1063.0 | Sell | 78,980 | 605 | LSE | |
| 09:07:27 | 1063.0 | 258 | AT | 1062.0 | 1063.0 | Buy | 78,918 | 604 | LSE | |
| 09:07:27 | 1062.0 | 46 | AT | 1062.0 | 1063.0 | Sell | 78,660 | 603 | LSE | |
| 09:07:27 | 1062.0 | 62 | AT | 1062.0 | 1063.0 | Sell | 78,614 | 602 | LSE | |
| 09:07:27 | 1062.0 | 152 | AT | 1062.0 | 1064.0 | Sell | 78,552 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
