Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:53 | 1059.0 | 50 | AT | 1059.0 | 1060.0 | Sell | 101,117 | 701 | LSE | |
| 09:55:53 | 1059.0 | 4059 | O | 1059.0 | 1060.0 | Sell | 101,067 | 700 | LSE | |
| 09:55:34 | 1060.0 | 11700 | O | 1059.0 | 1060.0 | Buy | 97,008 | 699 | LSE | |
| 09:55:27 | 1059.0 | 5 | AT | 1059.0 | 1060.0 | Sell | 85,308 | 698 | LSE | |
| 09:55:21 | 1060.0 | 83 | AT | 1060.0 | 1061.0 | Sell | 85,303 | 697 | LSE | |
| 09:55:21 | 1060.0 | 52 | AT | 1060.0 | 1061.0 | Sell | 85,220 | 696 | LSE | |
| 09:55:21 | 1060.0 | 25 | AT | 1060.0 | 1061.0 | Sell | 85,168 | 695 | LSE | |
| 09:55:21 | 1060.0 | 267 | AT | 1060.0 | 1061.0 | Sell | 85,143 | 694 | LSE | |
| 09:55:21 | 1060.0 | 88 | AT | 1060.0 | 1061.0 | Sell | 84,876 | 693 | LSE | |
| 09:55:18 | 1060.79 | 1 | O | 1060.0 | 1062.0 | Sell | 84,788 | 692 | LSE | |
| 09:54:10 | 1060.0 | 51 | AT | 1059.0 | 1060.0 | Buy | 84,787 | 691 | LSE | |
| 09:54:10 | 1060.0 | 179 | AT | 1059.0 | 1060.0 | Buy | 84,736 | 690 | LSE | |
| 09:54:10 | 1060.0 | 150 | AT | 1059.0 | 1060.0 | Buy | 84,557 | 689 | LSE | |
| 09:54:10 | 1060.0 | 40 | AT | 1060.0 | 1061.0 | Sell | 84,407 | 688 | LSE | |
| 09:54:10 | 1060.0 | 92 | AT | 1060.0 | 1062.0 | Sell | 84,367 | 687 | LSE | |
| 09:54:10 | 1060.0 | 49 | AT | 1060.0 | 1062.0 | Sell | 84,275 | 686 | LSE | |
| 09:54:10 | 1060.0 | 51 | AT | 1060.0 | 1062.0 | Sell | 84,226 | 685 | LSE | |
| 09:54:10 | 1060.0 | 9 | AT | 1060.0 | 1062.0 | Sell | 84,175 | 684 | LSE | |
| 09:54:10 | 1060.0 | 149 | AT | 1060.0 | 1062.0 | Sell | 84,166 | 683 | LSE | |
| 09:54:10 | 1060.0 | 182 | AT | 1060.0 | 1062.0 | Sell | 84,017 | 682 | LSE | |
| 09:50:42 | 1061.0 | 66 | AT | 1061.0 | 1062.0 | Sell | 83,835 | 681 | LSE | |
| 09:50:42 | 1061.0 | 13 | AT | 1059.0 | 1061.0 | Buy | 83,769 | 680 | LSE | |
| 09:50:42 | 1061.0 | 49 | AT | 1059.0 | 1061.0 | Buy | 83,756 | 679 | LSE | |
| 09:50:42 | 1061.0 | 30 | AT | 1059.0 | 1061.0 | Buy | 83,707 | 678 | LSE | |
| 09:50:42 | 1061.0 | 52 | AT | 1059.0 | 1061.0 | Buy | 83,677 | 677 | LSE | |
| 09:50:42 | 1061.0 | 49 | AT | 1059.0 | 1061.0 | Buy | 83,625 | 676 | LSE | |
| 09:48:34 | 1060.0 | 16 | AT | 1059.0 | 1060.0 | Buy | 83,576 | 675 | LSE | |
| 09:48:34 | 1060.0 | 7 | AT | 1059.0 | 1060.0 | Buy | 83,560 | 674 | LSE | |
| 09:48:34 | 1060.0 | 143 | AT | 1059.0 | 1060.0 | Buy | 83,553 | 673 | LSE | |
| 09:47:53 | 1059.0 | 2 | AT | 1059.0 | 1060.0 | Sell | 83,410 | 672 | LSE | |
| 09:47:53 | 1059.0 | 57 | AT | 1059.0 | 1060.0 | Sell | 83,408 | 671 | LSE | |
| 09:47:53 | 1059.0 | 85 | AT | 1059.0 | 1060.0 | Sell | 83,351 | 670 | LSE | |
| 09:47:53 | 1059.0 | 53 | AT | 1059.0 | 1060.0 | Sell | 83,266 | 669 | LSE | |
| 09:47:53 | 1059.0 | 126 | AT | 1059.0 | 1060.0 | Sell | 83,213 | 668 | LSE | |
| 09:47:45 | 1060.0 | 56 | AT | 1060.0 | 1061.0 | Sell | 83,087 | 667 | LSE | |
| 09:47:45 | 1060.0 | 57 | AT | 1059.0 | 1060.0 | Buy | 83,031 | 666 | LSE | |
| 09:47:45 | 1060.0 | 46 | AT | 1059.0 | 1060.0 | Buy | 82,974 | 665 | LSE | |
| 09:47:45 | 1060.0 | 8 | AT | 1059.0 | 1060.0 | Buy | 82,928 | 664 | LSE | |
| 09:43:03 | 1059.0 | 7 | O | 1059.0 | 1060.0 | Sell | 82,920 | 663 | LSE | |
| 09:40:37 | 1060.0 | 4 | AT | 1059.0 | 1060.0 | Buy | 82,913 | 662 | LSE | |
| 09:40:37 | 1060.0 | 29 | AT | 1059.0 | 1060.0 | Buy | 82,909 | 661 | LSE | |
| 09:37:40 | 1060.0 | 52 | AT | 1059.0 | 1060.0 | Buy | 82,880 | 660 | LSE | |
| 09:37:33 | 1059.0 | 49 | AT | 1059.0 | 1061.0 | Sell | 82,828 | 659 | LSE | |
| 09:37:33 | 1059.0 | 44 | AT | 1059.0 | 1061.0 | Sell | 82,779 | 658 | LSE | |
| 09:37:33 | 1059.0 | 40 | AT | 1059.0 | 1061.0 | Sell | 82,735 | 657 | LSE | |
| 09:37:33 | 1059.0 | 52 | AT | 1059.0 | 1061.0 | Sell | 82,695 | 656 | LSE | |
| 09:37:33 | 1059.0 | 87 | AT | 1059.0 | 1061.0 | Sell | 82,643 | 655 | LSE | |
| 09:37:33 | 1059.0 | 7 | AT | 1059.0 | 1061.0 | Sell | 82,556 | 654 | LSE | |
| 09:37:33 | 1060.0 | 36 | AT | 1059.0 | 1060.0 | Buy | 82,549 | 653 | LSE | |
| 09:37:25 | 1060.0 | 33 | AT | 1059.0 | 1060.0 | Buy | 82,513 | 652 | LSE | |
| 09:37:25 | 1060.0 | 37 | AT | 1059.0 | 1060.0 | Buy | 82,480 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
