Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:59 | 1060.0 | 43 | AT | 1060.0 | 1062.0 | Sell | 74,496 | 551 | LSE | |
| 08:38:59 | 1060.0 | 2 | AT | 1060.0 | 1062.0 | Sell | 74,453 | 550 | LSE | |
| 08:38:59 | 1060.0 | 2 | AT | 1060.0 | 1062.0 | Sell | 74,451 | 549 | LSE | |
| 08:38:59 | 1060.0 | 11 | AT | 1060.0 | 1062.0 | Sell | 74,449 | 548 | LSE | |
| 08:38:59 | 1060.0 | 143 | AT | 1060.0 | 1062.0 | Sell | 74,438 | 547 | LSE | |
| 08:38:59 | 1061.0 | 4 | AT | 1061.0 | 1062.0 | Sell | 74,295 | 546 | LSE | |
| 08:38:17 | 1061.0 | 73 | AT | 1061.0 | 1062.0 | Sell | 74,291 | 545 | LSE | |
| 08:37:00 | 1060.0 | 2 | O | 1060.0 | 1062.0 | Sell | 74,218 | 544 | LSE | |
| 08:36:17 | 1061.0 | 81 | AT | 1061.0 | 1062.0 | Sell | 74,216 | 543 | LSE | |
| 08:36:17 | 1061.0 | 15 | AT | 1061.0 | 1062.0 | Sell | 74,135 | 542 | LSE | |
| 08:36:17 | 1061.0 | 30 | AT | 1061.0 | 1062.0 | Sell | 74,120 | 541 | LSE | |
| 08:36:06 | 1062.0 | 49 | AT | 1060.0 | 1062.0 | Buy | 74,090 | 540 | LSE | |
| 08:36:06 | 1062.0 | 81 | AT | 1060.0 | 1062.0 | Buy | 74,041 | 539 | LSE | |
| 08:36:06 | 1062.0 | 47 | AT | 1060.0 | 1062.0 | Buy | 73,960 | 538 | LSE | |
| 08:36:06 | 1061.0 | 81 | AT | 1060.0 | 1061.0 | Buy | 73,913 | 537 | LSE | |
| 08:36:06 | 1061.0 | 45 | AT | 1060.0 | 1061.0 | Buy | 73,832 | 536 | LSE | |
| 08:36:06 | 1061.0 | 210 | AT | 1060.0 | 1061.0 | Buy | 73,787 | 535 | LSE | |
| 08:36:06 | 1060.0 | 11 | AT | 1060.0 | 1062.0 | Sell | 73,577 | 534 | LSE | |
| 08:36:06 | 1060.0 | 234 | AT | 1060.0 | 1062.0 | Sell | 73,566 | 533 | LSE | |
| 08:36:04 | 1060.0 | 234 | AT | 1059.0 | 1060.0 | Buy | 73,332 | 532 | LSE | |
| 08:36:04 | 1060.0 | 55 | AT | 1059.0 | 1060.0 | Buy | 73,098 | 531 | LSE | |
| 08:36:04 | 1060.0 | 64 | AT | 1059.0 | 1060.0 | Buy | 73,043 | 530 | LSE | |
| 08:36:04 | 1059.5 | 596 | AT | 1059.0 | 1060.0 | 72,979 | 529 | LSE | ||
| 08:36:04 | 1059.5 | 322 | AT | 1059.0 | 1060.0 | 72,383 | 528 | LSE | ||
| 08:36:04 | 1059.5 | 450 | AT | 1059.0 | 1060.0 | 72,061 | 527 | LSE | ||
| 08:36:04 | 1059.5 | 524 | AT | 1059.0 | 1060.0 | 71,611 | 526 | LSE | ||
| 08:36:04 | 1059.5 | 300 | AT | 1059.0 | 1060.0 | 71,087 | 525 | LSE | ||
| 08:36:04 | 1059.0 | 36 | AT | 1059.0 | 1060.0 | Sell | 70,787 | 524 | LSE | |
| 08:36:04 | 1059.0 | 74 | AT | 1059.0 | 1060.0 | Sell | 70,751 | 523 | LSE | |
| 08:36:04 | 1059.5 | 450 | AT | 1059.0 | 1060.0 | 70,677 | 522 | LSE | ||
| 08:36:04 | 1059.5 | 524 | AT | 1059.0 | 1060.0 | 70,227 | 521 | LSE | ||
| 08:36:04 | 1059.5 | 6144 | AT | 1059.0 | 1060.0 | 69,703 | 520 | LSE | ||
| 08:35:12 | 1059.0 | 20 | AT | 1059.0 | 1061.0 | Sell | 63,559 | 519 | LSE | |
| 08:30:07 | 1061.0 | 4 | O | 1059.0 | 1061.0 | Buy | 63,539 | 518 | LSE | |
| 08:06:53 | 1058.0 | 150 | AT | 1058.0 | 1060.0 | Sell | 63,535 | 517 | LSE | |
| 08:06:50 | 1058.0 | 50 | AT | 1057.0 | 1058.0 | Buy | 63,385 | 516 | LSE | |
| 08:06:50 | 1058.0 | 8 | AT | 1057.0 | 1058.0 | Buy | 63,335 | 515 | LSE | |
| 08:06:31 | 1058.0 | 10 | AT | 1056.0 | 1058.0 | Buy | 63,327 | 514 | LSE | |
| 08:06:31 | 1058.0 | 81 | AT | 1056.0 | 1058.0 | Buy | 63,317 | 513 | LSE | |
| 08:06:31 | 1056.0 | 23 | AT | 1056.0 | 1058.0 | Sell | 63,236 | 512 | LSE | |
| 08:06:31 | 1056.0 | 46 | AT | 1056.0 | 1058.0 | Sell | 63,213 | 511 | LSE | |
| 08:06:31 | 1056.0 | 46 | AT | 1056.0 | 1058.0 | Sell | 63,167 | 510 | LSE | |
| 08:06:31 | 1056.0 | 197 | AT | 1056.0 | 1058.0 | Sell | 63,121 | 509 | LSE | |
| 08:06:23 | 1057.0 | 19 | AT | 1057.0 | 1059.0 | Sell | 62,924 | 508 | LSE | |
| 08:06:23 | 1057.0 | 45 | AT | 1057.0 | 1059.0 | Sell | 62,905 | 507 | LSE | |
| 08:06:23 | 1057.0 | 33 | AT | 1057.0 | 1059.0 | Sell | 62,860 | 506 | LSE | |
| 08:06:23 | 1057.0 | 50 | AT | 1057.0 | 1059.0 | Sell | 62,827 | 505 | LSE | |
| 08:06:23 | 1057.0 | 179 | AT | 1057.0 | 1059.0 | Sell | 62,777 | 504 | LSE | |
| 08:06:23 | 1058.0 | 816 | AT | 1057.0 | 1059.0 | 62,598 | 503 | LSE | ||
| 08:05:37 | 1058.0 | 63 | AT | 1058.0 | 1059.0 | Sell | 61,782 | 502 | LSE | |
| 08:05:37 | 1058.0 | 172 | AT | 1058.0 | 1059.0 | Sell | 61,719 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
