ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
310.00
Postura de Compra
285.00
Postura de Venta
335.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
310.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DTC Últimas noticias

AIM Cancellation - Datatec Limited

AIM 08 December 2017 NOTICE 08/12/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM DATATEC LIMITED At the request of the company trading on AIM for the under-mentioned securities...

Datatec Limited Cancellation of AIM listing

Datatec Limited 07 December 2017 7 December 2017 Datatec Limited Cancellation of AIM listing Datatec Limited (JSE/AIM: DTC, "Datatec" or "the Group" or "the...

Datatec Limited Holding(s) in Company

Datatec Limited 04 December 2017 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

Datatec Says Kagiso Asset Management Owns 10% Stake (ALLISS)

News) - South Africa-based information and communications technology business Datatec Ltd said Friday that clients of ...

Datatec Limited Notification of major interest in shares

Datatec Limited 01 December 2017 1 December 2017 Datatec Limited Notification of change in a major interest in Datatec shares In accordance with Section 122(3)b of the Companies Act, No. 71 of...

Datatec Limited Dealing in securities by a director

Datatec Limited 30 November 2017 30 November 2017 Datatec Limited ("Datatec" or "the Company") Dealing in securities by a director In compliance with the JSE Listings...

Old Mutual Sells Down Stake In Datatec Ahead Of Delisting (ALLISS)

News) - Datatec Ltd on Thursday said Old Mutual PLC has sold down its stake in the company to 9.99% under a transactio ...

Datatec Limited Notification of major interest in shares

Datatec Limited 30 November 2017 30 November 2017 Datatec Limited Notification of change in a major interest in Datatec shares In compliance with the AIM Rules and in accordance with section...

Datatec Details Special Dividend Ahead Of AIM Cancellation In December (ALLISS)

News) - Datatec Ltd shares jumped on Wednesday as the company revealed the amount of its special cash dividend from th ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Datatec?
El precio actual de las acciones de Datatec es 310.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Datatec?
Datatec ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
930 930 3 minutos hace
https://www.fool.com/investing/2024/12/28/kulr-technology-stock-buy-sell-or-hold/?source=djc&utm_source=djc&utm_medium=feed&utm_campaign=article&referring_guid=16785eac-fed9-49b2-aba5-c3410de9ae80&mod=mw_quote_news
KULR
Matt24777 Matt24777 3 minutos hace
VOLUME 

375,000
SVTE
gitreal gitreal 4 minutos hace
Hop and a skip.......17 miles, one way. More likely that this rock is being crushed and used for road gravel.
AABB
Monksdream Monksdream 5 minutos hace
ARQQ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ibowgIMG_4290.gif
ARQQ
Acme Investments Acme Investments 5 minutos hace
This went from .001 to .005 in less than 2 weeks!! Let that sink in!!
HLLK
Lime Time Lime Time 5 minutos hace
Dude is clueless. This has nothing to do with the 20th
GVSI
gitreal gitreal 5 minutos hace
The only mission they have is for aabb holders to sell and potentially new investors to not buy.

Why? 45 billion air shares? You going with that one?
AABB
delerious1 delerious1 6 minutos hace
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
BIOCHEMUP BIOCHEMUP 6 minutos hace
Assay results in January?
LITM
igotthemojo igotthemojo 6 minutos hace
“I was cool with your conversation until this post.”

Well golly…it’s a good thing I don’t give a shit…
KBLB
treasurevalley treasurevalley 7 minutos hace
???????????🤣🤣🤣🤣 Sorry my poor son I couldn't help myself your Clown Show is showing again FLAT EARTHER. LOVE MOM
DPLS
Monksdream Monksdream 7 minutos hace
QBTS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ay[uiIMG_4289.gif
QBTS
cjstocksup cjstocksup 7 minutos hace
This is INSANE 🚨 San Francisco landlords forced to pay $117,000 to evict someone because the cities new law

“Here's how the new formula works. The tenant's current rent is multiplied by a differential index to adjust for the new market value of that apartment, then that number
JonDoe1 JonDoe1 7 minutos hace
Anyone with some sort of mapping software or app knows it's more than a hop and a skip..
AABB
jeunke22 jeunke22 8 minutos hace
Since the sentiment here kind of moves between depression and euphoria, let me add a few more upbeat remarks before this year ends and we move into 2025.
Lebby left because the BOD thought Lebby wasn’t the right CEO to lead the company for the next 5-10 years. ( A CEO is not hired for the sho
LWLG
Slojab Slojab 8 minutos hace
We've already discussed this and it was shown how people misinterpreted what was going to happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422587&txt2find=otc

You could confirm this with Tony since it will supposedly affect him.
USEI
cjstocksup cjstocksup 8 minutos hace
https://x.com/WallStreetApes/status/1872874267442086181
Lurker3 Lurker3 9 minutos hace
The slides are garbage and lebby is thrown in the bin as well 🤣
LWLG
iclight iclight 11 minutos hace
If they had anyone “lined up” they wouldn’t have just sold shares for .20.
NWBO
firebag1 firebag1 11 minutos hace
wtf is this? yall have way more border problems with mexico than you do with Canada...Trumps tough tariff talk got our idiot of a prime minister to tighten up border security and i am happy he did.....Trump wont tariff anything with its biggest trading partner in the world, duh remember we give you
RDAR
awesomed007 awesomed007 11 minutos hace
So what needs to happen now to get the pps moving higher?
RDAR
cjstocksup cjstocksup 11 minutos hace
Donald Trump should not be meeting with Bill Gates at Mar-a-Lago, not only is he surely on the Jeffrey Epstein Client List but

Bill Gates was involved in the illegal migrant invasion of America, how do you know? Because he expertly predicted it right before it happened

Gmenfan Gmenfan 11 minutos hace
Hi K². Dems are always trying to figure out a way to screw non liberal voters!!

It 47° now and going to 57° tomorrow!!!!! Back to reality by the end of next week. :-(
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Shall start a pool as to when this pos will be released for the third time when some libtard shrink says that he's suffered enough and is not risk to society?

Su Consulta Reciente

Delayed Upgrade Clock