ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.27565
-0.06%
Brent Oil
75.335
0.27%
Bitcoin
95,204.01
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Phy Gold Etc (EGLN)

  7. Is Phy Gold Etc (EGLN) Operaciones

Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

LSE
54.045
0.305
( 0.57% )
Actualizado: 02:39:08
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EGLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:42:19 50.34 168 AT 50.34 50.36 Sell
39,175 384 LSE
05:42:19 50.34 168 AT 50.34 50.36 Sell
39,175 384 LSE
05:42:19 50.34 168 AT 50.34 50.36 Sell
39,175 384 LSE
05:41:35 50.31 2 AT 50.31 50.33 Sell
39,007 383 LSE
05:41:35 50.31 2 AT 50.31 50.33 Sell
39,007 383 LSE
05:41:35 50.31 2 AT 50.31 50.33 Sell
39,007 383 LSE
05:38:39 50.33 107 AT 50.33 50.35 Sell
39,005 382 LSE
05:38:39 50.33 107 AT 50.33 50.35 Sell
39,005 382 LSE
05:38:39 50.33 107 AT 50.33 50.35 Sell
39,005 382 LSE
05:38:08 50.31 3 O 50.31 50.33 Sell
38,898 381 LSE
05:38:08 50.31 3 O 50.31 50.33 Sell
38,898 381 LSE
05:38:08 50.31 3 O 50.31 50.33 Sell
38,898 381 LSE
05:35:31 50.41 25 AT 50.39 50.41 Buy
38,895 380 LSE
05:35:31 50.41 25 AT 50.39 50.41 Buy
38,895 380 LSE
05:35:31 50.41 25 AT 50.39 50.41 Buy
38,895 380 LSE
05:35:20 50.41 5 AT 50.39 50.41 Buy
38,870 379 LSE
05:35:20 50.41 5 AT 50.39 50.41 Buy
38,870 379 LSE
05:35:20 50.41 5 AT 50.39 50.41 Buy
38,870 379 LSE
05:32:15 50.38 3 AT 50.36 50.38 Buy
38,865 378 LSE
05:32:15 50.38 3 AT 50.36 50.38 Buy
38,865 378 LSE
05:32:15 50.38 3 AT 50.36 50.38 Buy
38,865 378 LSE
05:32:15 50.38 1 AT 50.36 50.38 Buy
38,862 377 LSE
05:32:15 50.38 1 AT 50.36 50.38 Buy
38,862 377 LSE
05:32:15 50.38 1 AT 50.36 50.38 Buy
38,862 377 LSE
05:31:45 50.32 1 O 50.33 50.35 Sell
38,861 376 LSE
05:31:45 50.32 1 O 50.33 50.35 Sell
38,861 376 LSE
05:31:45 50.32 1 O 50.33 50.35 Sell
38,861 376 LSE
05:29:53 50.38 13 O 50.35 50.37 Buy
38,860 375 LSE
05:29:53 50.38 13 O 50.35 50.37 Buy
38,860 375 LSE
05:29:53 50.38 13 O 50.35 50.37 Buy
38,860 375 LSE
05:29:52 50.38 81 AT 50.35 50.38 Buy
38,847 374 LSE
05:29:52 50.38 81 AT 50.35 50.38 Buy
38,847 374 LSE
05:29:52 50.38 81 AT 50.35 50.38 Buy
38,847 374 LSE
05:29:52 50.37 6 O 50.35 50.38 Buy
38,766 373 LSE
05:29:52 50.37 6 O 50.35 50.38 Buy
38,766 373 LSE
05:29:52 50.37 6 O 50.35 50.38 Buy
38,766 373 LSE
05:28:55 50.36 100 AT 50.34 50.36 Buy
38,760 372 LSE
05:28:55 50.36 100 AT 50.34 50.36 Buy
38,760 372 LSE
05:28:55 50.36 100 AT 50.34 50.36 Buy
38,760 372 LSE
05:28:42 50.36 30 AT 50.36 50.37 Sell
38,660 371 LSE
05:28:42 50.36 30 AT 50.36 50.37 Sell
38,660 371 LSE
05:28:42 50.36 30 AT 50.36 50.37 Sell
38,660 371 LSE
05:26:42 50.42 200 AT 50.4 50.42 Buy
38,630 370 LSE
05:26:42 50.42 200 AT 50.4 50.42 Buy
38,630 370 LSE
05:26:42 50.42 200 AT 50.4 50.42 Buy
38,630 370 LSE
05:25:34 50.43 5 AT 50.4 50.43 Buy
38,430 369 LSE
05:25:34 50.43 5 AT 50.4 50.43 Buy
38,430 369 LSE
05:25:34 50.43 5 AT 50.4 50.43 Buy
38,430 369 LSE
05:25:04 50.43 1 AT 50.41 50.43 Buy
38,425 368 LSE
05:25:04 50.43 1 AT 50.41 50.43 Buy
38,425 368 LSE
05:25:04 50.43 1 AT 50.41 50.43 Buy
38,425 368 LSE
05:24:09 50.43 1 AT 50.4 50.43 Buy
38,424 367 LSE
05:24:09 50.43 1 AT 50.4 50.43 Buy
38,424 367 LSE
05:24:09 50.43 1 AT 50.4 50.43 Buy
38,424 367 LSE

Su Consulta Reciente

LSE
EGLN
Is Phy Gold Etc
BOV
P2LT34
Palantir Technologies
BOV
BIDB11
Inter Infra Fic
NYSE
TOL
Toll Brothers
BOV
CTKA4R
KARSTEN PN
BIT
FAMAMW
Msci World Metals and Mi...
BIT
UC22WK
Unicredit Bank
BIT
S29019
Societe Generale Effekten
BIT
SIT
Sit S.p.A
BIT
UC7F6C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios