ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,262.40
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Phy Gold Etc (EGLN)

  7. Is Phy Gold Etc (EGLN) Operaciones

Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

LSE
53.535
-1.00
(-1.83%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EGLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:05:43 50.15 15 AT 50.15 50.17 Sell
45,795 551 LSE
08:05:43 50.15 15 AT 50.15 50.17 Sell
45,795 551 LSE
08:05:43 50.15 15 AT 50.15 50.17 Sell
45,795 551 LSE
08:05:43 50.15 1 AT 50.15 50.17 Sell
45,780 550 LSE
08:05:43 50.15 1 AT 50.15 50.17 Sell
45,780 550 LSE
08:05:43 50.15 1 AT 50.15 50.17 Sell
45,780 550 LSE
08:02:09 50.18 2 AT 50.15 50.18 Buy
45,779 549 LSE
08:02:09 50.18 2 AT 50.15 50.18 Buy
45,779 549 LSE
08:02:09 50.18 2 AT 50.15 50.18 Buy
45,779 549 LSE
08:02:09 50.18 1 AT 50.15 50.18 Buy
45,777 548 LSE
08:02:09 50.18 1 AT 50.15 50.18 Buy
45,777 548 LSE
08:02:09 50.18 1 AT 50.15 50.18 Buy
45,777 548 LSE
08:01:28 50.17 1 AT 50.15 50.17 Buy
45,776 547 LSE
08:01:28 50.17 1 AT 50.15 50.17 Buy
45,776 547 LSE
08:01:28 50.17 1 AT 50.15 50.17 Buy
45,776 547 LSE
08:01:28 50.17 45 AT 50.15 50.17 Buy
45,775 546 LSE
08:01:28 50.17 45 AT 50.15 50.17 Buy
45,775 546 LSE
08:01:28 50.17 45 AT 50.15 50.17 Buy
45,775 546 LSE
08:00:16 50.17 2 AT 50.15 50.17 Buy
45,730 545 LSE
08:00:16 50.17 2 AT 50.15 50.17 Buy
45,730 545 LSE
08:00:16 50.17 2 AT 50.15 50.17 Buy
45,730 545 LSE
08:00:12 50.18 7 AT 50.18 50.19 Sell
45,728 544 LSE
08:00:12 50.18 7 AT 50.18 50.19 Sell
45,728 544 LSE
08:00:12 50.18 7 AT 50.18 50.19 Sell
45,728 544 LSE
08:00:05 50.19 5 AT 50.18 50.19 Buy
45,721 543 LSE
08:00:05 50.19 5 AT 50.18 50.19 Buy
45,721 543 LSE
08:00:05 50.19 5 AT 50.18 50.19 Buy
45,721 543 LSE
07:52:41 50.24 4 AT 50.21 50.24 Buy
45,716 542 LSE
07:52:41 50.24 4 AT 50.21 50.24 Buy
45,716 542 LSE
07:52:41 50.24 4 AT 50.21 50.24 Buy
45,716 542 LSE
07:52:11 50.22 1 AT 50.19 50.22 Buy
45,712 541 LSE
07:52:11 50.22 1 AT 50.19 50.22 Buy
45,712 541 LSE
07:52:11 50.22 1 AT 50.19 50.22 Buy
45,712 541 LSE
07:52:11 50.22 4 AT 50.19 50.22 Buy
45,711 540 LSE
07:52:11 50.22 4 AT 50.19 50.22 Buy
45,711 540 LSE
07:52:11 50.22 4 AT 50.19 50.22 Buy
45,711 540 LSE
07:48:27 50.15 112 AT 50.12 50.15 Buy
45,707 539 LSE
07:48:27 50.15 112 AT 50.12 50.15 Buy
45,707 539 LSE
07:48:27 50.15 112 AT 50.12 50.15 Buy
45,707 539 LSE
07:48:27 50.15 1 AT 50.12 50.15 Buy
45,595 538 LSE
07:48:27 50.15 1 AT 50.12 50.15 Buy
45,595 538 LSE
07:48:27 50.15 1 AT 50.12 50.15 Buy
45,595 538 LSE
07:43:14 50.14 10 O 50.14 50.17 Sell
45,594 537 LSE
07:43:14 50.14 10 O 50.14 50.17 Sell
45,594 537 LSE
07:43:14 50.14 10 O 50.14 50.17 Sell
45,594 537 LSE
07:42:43 50.18 1 AT 50.16 50.18 Buy
45,584 536 LSE
07:42:43 50.18 1 AT 50.16 50.18 Buy
45,584 536 LSE
07:42:43 50.18 1 AT 50.16 50.18 Buy
45,584 536 LSE
07:42:43 50.18 3 AT 50.16 50.18 Buy
45,583 535 LSE
07:42:43 50.18 3 AT 50.16 50.18 Buy
45,583 535 LSE
07:42:43 50.18 3 AT 50.16 50.18 Buy
45,583 535 LSE
07:42:25 50.18 6 AT 50.18 50.19 Sell
45,580 534 LSE
07:42:25 50.18 6 AT 50.18 50.19 Sell
45,580 534 LSE
07:42:25 50.18 6 AT 50.18 50.19 Sell
45,580 534 LSE

Su Consulta Reciente

LSE
EGLN
Is Phy Gold Etc
LSE
STK
Streaksai
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios