ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,263.46
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Phy Gold Etc (EGLN)

  7. Is Phy Gold Etc (EGLN) Operaciones

Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

LSE
53.535
-1.00
(-1.83%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EGLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:22:47 50.35 1 AT 50.32 50.35 Buy
44,059 501 LSE
07:22:47 50.35 1 AT 50.32 50.35 Buy
44,059 501 LSE
07:22:47 50.35 1 AT 50.32 50.35 Buy
44,059 501 LSE
07:22:47 50.35 1 AT 50.32 50.35 Buy
44,058 500 LSE
07:22:47 50.35 1 AT 50.32 50.35 Buy
44,058 500 LSE
07:22:47 50.35 1 AT 50.32 50.35 Buy
44,058 500 LSE
07:21:39 50.32 20 AT 50.32 50.34 Sell
44,057 499 LSE
07:21:39 50.32 20 AT 50.32 50.34 Sell
44,057 499 LSE
07:21:39 50.32 20 AT 50.32 50.34 Sell
44,057 499 LSE
07:21:39 50.32 1 AT 50.32 50.34 Sell
44,037 498 LSE
07:21:39 50.32 1 AT 50.32 50.34 Sell
44,037 498 LSE
07:21:39 50.32 1 AT 50.32 50.34 Sell
44,037 498 LSE
07:19:38 50.32 68 AT 50.32 50.34 Sell
44,036 497 LSE
07:19:38 50.32 68 AT 50.32 50.34 Sell
44,036 497 LSE
07:19:38 50.32 68 AT 50.32 50.34 Sell
44,036 497 LSE
07:19:37 50.32 1 AT 50.32 50.34 Sell
43,968 496 LSE
07:19:37 50.32 1 AT 50.32 50.34 Sell
43,968 496 LSE
07:19:37 50.32 1 AT 50.32 50.34 Sell
43,968 496 LSE
07:19:06 50.34 40 AT 50.34 50.35 Sell
43,967 495 LSE
07:19:06 50.34 40 AT 50.34 50.35 Sell
43,967 495 LSE
07:19:06 50.34 40 AT 50.34 50.35 Sell
43,967 495 LSE
07:18:50 50.35 4 AT 50.34 50.35 Buy
43,927 494 LSE
07:18:50 50.35 4 AT 50.34 50.35 Buy
43,927 494 LSE
07:18:50 50.35 4 AT 50.34 50.35 Buy
43,927 494 LSE
07:16:32 50.33 9 AT 50.33 50.34 Sell
43,923 493 LSE
07:16:32 50.33 9 AT 50.33 50.34 Sell
43,923 493 LSE
07:16:32 50.33 9 AT 50.33 50.34 Sell
43,923 493 LSE
07:16:15 50.33 10 AT 50.33 50.35 Sell
43,914 492 LSE
07:16:15 50.33 10 AT 50.33 50.35 Sell
43,914 492 LSE
07:16:15 50.33 10 AT 50.33 50.35 Sell
43,914 492 LSE
07:15:57 50.35 4 AT 50.33 50.35 Buy
43,904 491 LSE
07:15:57 50.35 4 AT 50.33 50.35 Buy
43,904 491 LSE
07:15:57 50.35 4 AT 50.33 50.35 Buy
43,904 491 LSE
07:15:50 50.35 2000 AT 50.33 50.35 Buy
43,900 490 LSE
07:15:50 50.35 2000 AT 50.33 50.35 Buy
43,900 490 LSE
07:15:50 50.35 2000 AT 50.33 50.35 Buy
43,900 490 LSE
07:14:23 50.36 140 AT 50.34 50.36 Buy
41,900 489 LSE
07:14:23 50.36 140 AT 50.34 50.36 Buy
41,900 489 LSE
07:14:23 50.36 140 AT 50.34 50.36 Buy
41,900 489 LSE
07:14:16 50.36 1 O 50.34 50.36 Buy
41,760 488 LSE
07:14:16 50.36 1 O 50.34 50.36 Buy
41,760 488 LSE
07:14:16 50.36 1 O 50.34 50.36 Buy
41,760 488 LSE
07:13:55 50.35 1 O 50.33 50.35 Buy
41,759 487 LSE
07:13:55 50.35 1 O 50.33 50.35 Buy
41,759 487 LSE
07:13:55 50.35 1 O 50.33 50.35 Buy
41,759 487 LSE
07:13:39 50.36 1 AT 50.34 50.36 Buy
41,758 486 LSE
07:13:39 50.36 1 AT 50.34 50.36 Buy
41,758 486 LSE
07:13:39 50.36 1 AT 50.34 50.36 Buy
41,758 486 LSE
07:13:39 50.36 1 AT 50.34 50.36 Buy
41,757 485 LSE
07:13:39 50.36 1 AT 50.34 50.36 Buy
41,757 485 LSE
07:13:39 50.36 1 AT 50.34 50.36 Buy
41,757 485 LSE
07:12:53 50.38 1 AT 50.36 50.38 Buy
41,756 484 LSE
07:12:53 50.38 1 AT 50.36 50.38 Buy
41,756 484 LSE
07:12:53 50.38 1 AT 50.36 50.38 Buy
41,756 484 LSE

Su Consulta Reciente

LSE
EGLN
Is Phy Gold Etc
LSE
STK
Streaksai
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios