ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,261.94
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Phy Gold Etc (EGLN)

  7. Is Phy Gold Etc (EGLN) Operaciones

Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

LSE
53.535
-1.00
(-1.83%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EGLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:12:53 50.38 1 AT 50.36 50.38 Buy
41,756 484 LSE
07:12:53 50.38 1 AT 50.36 50.38 Buy
41,756 484 LSE
07:12:53 50.38 1 AT 50.36 50.38 Buy
41,756 484 LSE
07:12:05 50.36 13 AT 50.33 50.36 Buy
41,755 483 LSE
07:12:05 50.36 13 AT 50.33 50.36 Buy
41,755 483 LSE
07:12:05 50.36 13 AT 50.33 50.36 Buy
41,755 483 LSE
07:11:20 50.39 20 AT 50.37 50.39 Buy
41,742 482 LSE
07:11:20 50.39 20 AT 50.37 50.39 Buy
41,742 482 LSE
07:11:20 50.39 20 AT 50.37 50.39 Buy
41,742 482 LSE
07:10:59 50.38 10 AT 50.36 50.38 Buy
41,722 481 LSE
07:10:59 50.38 10 AT 50.36 50.38 Buy
41,722 481 LSE
07:10:59 50.38 10 AT 50.36 50.38 Buy
41,722 481 LSE
07:10:54 50.38 85 AT 50.36 50.38 Buy
41,712 480 LSE
07:10:54 50.38 85 AT 50.36 50.38 Buy
41,712 480 LSE
07:10:54 50.38 85 AT 50.36 50.38 Buy
41,712 480 LSE
07:09:26 50.37 35 AT 50.37 50.4 Sell
41,627 479 LSE
07:09:26 50.37 35 AT 50.37 50.4 Sell
41,627 479 LSE
07:09:26 50.37 35 AT 50.37 50.4 Sell
41,627 479 LSE
07:09:26 50.38 6 AT 50.38 50.4 Sell
41,592 478 LSE
07:09:26 50.38 6 AT 50.38 50.4 Sell
41,592 478 LSE
07:09:26 50.38 6 AT 50.38 50.4 Sell
41,592 478 LSE
07:09:07 50.39 39 AT 50.37 50.39 Buy
41,586 477 LSE
07:09:07 50.39 39 AT 50.37 50.39 Buy
41,586 477 LSE
07:09:07 50.39 39 AT 50.37 50.39 Buy
41,586 477 LSE
07:09:05 50.38 4 O 50.36 50.38 Buy
41,547 476 LSE
07:09:05 50.38 4 O 50.36 50.38 Buy
41,547 476 LSE
07:09:05 50.38 4 O 50.36 50.38 Buy
41,547 476 LSE
07:09:02 50.38 1 AT 50.38 50.39 Sell
41,543 475 LSE
07:09:02 50.38 1 AT 50.38 50.39 Sell
41,543 475 LSE
07:09:02 50.38 1 AT 50.38 50.39 Sell
41,543 475 LSE
07:08:11 50.41 1 AT 50.38 50.41 Buy
41,542 474 LSE
07:08:11 50.41 1 AT 50.38 50.41 Buy
41,542 474 LSE
07:08:11 50.41 1 AT 50.38 50.41 Buy
41,542 474 LSE
07:07:10 50.38 34 AT 50.38 50.39 Sell
41,541 473 LSE
07:07:10 50.38 34 AT 50.38 50.39 Sell
41,541 473 LSE
07:07:10 50.38 34 AT 50.38 50.39 Sell
41,541 473 LSE
07:07:10 50.38 5 AT 50.38 50.39 Sell
41,507 472 LSE
07:07:10 50.38 5 AT 50.38 50.39 Sell
41,507 472 LSE
07:07:10 50.38 5 AT 50.38 50.39 Sell
41,507 472 LSE
07:06:33 50.41 100 AT 50.39 50.41 Buy
41,502 471 LSE
07:06:33 50.41 100 AT 50.39 50.41 Buy
41,502 471 LSE
07:06:33 50.41 100 AT 50.39 50.41 Buy
41,502 471 LSE
07:06:29 50.39 1 AT 50.39 50.41 Sell
41,402 470 LSE
07:06:29 50.39 1 AT 50.39 50.41 Sell
41,402 470 LSE
07:06:29 50.39 1 AT 50.39 50.41 Sell
41,402 470 LSE
07:05:53 50.4 18 O 50.4 50.42 Sell
41,401 469 LSE
07:05:53 50.4 18 O 50.4 50.42 Sell
41,401 469 LSE
07:05:53 50.4 18 O 50.4 50.42 Sell
41,401 469 LSE
07:05:15 50.42 10 AT 50.42 50.43 Sell
41,383 468 LSE
07:05:15 50.42 10 AT 50.42 50.43 Sell
41,383 468 LSE
07:05:15 50.42 10 AT 50.42 50.43 Sell
41,383 468 LSE
07:05:01 50.43 6 AT 50.43 50.44 Sell
41,373 467 LSE
07:05:01 50.43 6 AT 50.43 50.44 Sell
41,373 467 LSE
07:05:01 50.43 6 AT 50.43 50.44 Sell
41,373 467 LSE

Su Consulta Reciente

LSE
EGLN
Is Phy Gold Etc
LSE
STK
Streaksai
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios