ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.2774
-0.05%
Brent Oil
75.32
0.25%
Bitcoin
95,179.95
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Phy Gold Etc (EGLN)

  7. Is Phy Gold Etc (EGLN) Operaciones

Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

LSE
54.03
0.29
( 0.54% )
Actualizado: 02:36:53
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EGLN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:04:24 50.23 4 AT 50.2 50.23 Buy
30,278 151 LSE
03:04:24 50.23 4 AT 50.2 50.23 Buy
30,278 151 LSE
03:04:24 50.23 4 AT 50.2 50.23 Buy
30,278 151 LSE
03:03:27 50.22 10 AT 50.2 50.22 Buy
30,274 150 LSE
03:03:27 50.22 10 AT 50.2 50.22 Buy
30,274 150 LSE
03:03:27 50.22 10 AT 50.2 50.22 Buy
30,274 150 LSE
03:02:46 50.17 1443 AT 50.17 50.2 Sell
30,264 149 LSE
03:02:46 50.17 1443 AT 50.17 50.2 Sell
30,264 149 LSE
03:02:46 50.17 1443 AT 50.17 50.2 Sell
30,264 149 LSE
03:02:46 50.18 1548 AT 50.18 50.2 Sell
28,821 148 LSE
03:02:46 50.18 1548 AT 50.18 50.2 Sell
28,821 148 LSE
03:02:46 50.18 1548 AT 50.18 50.2 Sell
28,821 148 LSE
03:00:43 50.23 3 AT 50.21 50.23 Buy
27,273 147 LSE
03:00:43 50.23 3 AT 50.21 50.23 Buy
27,273 147 LSE
03:00:43 50.23 3 AT 50.21 50.23 Buy
27,273 147 LSE
03:00:29 50.22 100 AT 50.22 50.24 Sell
27,270 146 LSE
03:00:29 50.22 100 AT 50.22 50.24 Sell
27,270 146 LSE
03:00:29 50.22 100 AT 50.22 50.24 Sell
27,270 146 LSE
03:00:23 50.23 20 O 50.22 50.23 Buy
27,170 145 LSE
03:00:23 50.23 20 O 50.22 50.23 Buy
27,170 145 LSE
03:00:23 50.23 20 O 50.22 50.23 Buy
27,170 145 LSE
02:59:25 50.18 1 AT 50.16 50.18 Buy
27,150 144 LSE
02:59:25 50.18 1 AT 50.16 50.18 Buy
27,150 144 LSE
02:59:25 50.18 1 AT 50.16 50.18 Buy
27,150 144 LSE
02:59:16 50.15 5 AT 50.15 50.18 Sell
27,149 143 LSE
02:59:16 50.15 5 AT 50.15 50.18 Sell
27,149 143 LSE
02:59:16 50.15 5 AT 50.15 50.18 Sell
27,149 143 LSE
02:59:03 50.17 1 AT 50.14 50.17 Buy
27,144 142 LSE
02:59:03 50.17 1 AT 50.14 50.17 Buy
27,144 142 LSE
02:59:03 50.17 1 AT 50.14 50.17 Buy
27,144 142 LSE
02:59:03 50.17 1 AT 50.14 50.17 Buy
27,143 141 LSE
02:59:03 50.17 1 AT 50.14 50.17 Buy
27,143 141 LSE
02:59:03 50.17 1 AT 50.14 50.17 Buy
27,143 141 LSE
02:58:35 50.15 1 AT 50.12 50.15 Buy
27,142 140 LSE
02:58:35 50.15 1 AT 50.12 50.15 Buy
27,142 140 LSE
02:58:35 50.15 1 AT 50.12 50.15 Buy
27,142 140 LSE
02:58:35 50.12 2 AT 50.12 50.15 Sell
27,141 139 LSE
02:58:35 50.12 2 AT 50.12 50.15 Sell
27,141 139 LSE
02:58:35 50.12 2 AT 50.12 50.15 Sell
27,141 139 LSE
02:57:47 50.16 2 AT 50.13 50.16 Buy
27,139 138 LSE
02:57:47 50.16 2 AT 50.13 50.16 Buy
27,139 138 LSE
02:57:47 50.16 2 AT 50.13 50.16 Buy
27,139 138 LSE
02:57:15 50.15 10 AT 50.13 50.15 Buy
27,137 137 LSE
02:57:15 50.15 10 AT 50.13 50.15 Buy
27,137 137 LSE
02:57:15 50.15 10 AT 50.13 50.15 Buy
27,137 137 LSE
02:57:09 50.13 5 AT 50.13 50.15 Sell
27,127 136 LSE
02:57:09 50.13 5 AT 50.13 50.15 Sell
27,127 136 LSE
02:57:09 50.13 5 AT 50.13 50.15 Sell
27,127 136 LSE
02:55:50 50.15 6 AT 50.12 50.15 Buy
27,122 135 LSE
02:55:50 50.15 6 AT 50.12 50.15 Buy
27,122 135 LSE
02:55:50 50.15 6 AT 50.12 50.15 Buy
27,122 135 LSE
02:55:50 50.15 1 AT 50.12 50.15 Buy
27,116 134 LSE
02:55:50 50.15 1 AT 50.12 50.15 Buy
27,116 134 LSE
02:55:50 50.15 1 AT 50.12 50.15 Buy
27,116 134 LSE

Su Consulta Reciente

LSE
EGLN
Is Phy Gold Etc
BIT
1GOOGL
Alphabet
BIT
UC72P1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios