ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish $em Crpbd A

Ish $em Crpbd A (EMCA)

6.315
-0.002
(-0.03%)
Cerrado 21 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.315
Postura de Compra
6.305
Postura de Venta
6.316
Volume Operado de la Acción
414,559
6.3005 Rango del Día 6.326
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.317
Precio de Apertura
6.318
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,615,411
Precio Promedio Ponderado
6.3089

EMCA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
SGLYSingularity Future Technology Ltd
US$ 1.15
(66.64%)
12.75M
RNAZTransCode Therapeutics Inc
US$ 1.20
(55.84%)
210.63M
XHLDTEN Holdings Inc
US$ 1.4785
(48.24%)
56.6M
GLTOGalecto Inc
US$ 5.9801
(44.45%)
10.31M
YHCLQR House Inc
US$ 0.40
(-82.38%)
23.87M
KZIAKazia Therapeutics Ltd
US$ 0.9708
(-80.12%)
51.3k
DMNDamon Inc
US$ 0.0388
(-68.81%)
269.52M
TCBPTC BioPharm Holdings PLC
US$ 0.5033
(-67.32%)
1.68M
SOWGSow Good Inc
US$ 1.60
(-41.82%)
621.33k
DMNDamon Inc
US$ 0.0388
(-68.81%)
269.52M
RNAZTransCode Therapeutics Inc
US$ 1.20
(55.84%)
210.64M
NVDANVIDIA Corporation
US$ 116.97
(-1.32%)
178.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.775
(7.54%)
155.43M
HOLOMicroCloud Hologram Inc
US$ 1.065
(40.97%)
111.76M
Ms Labonte Ms Labonte 58 segundos hace
The be$t is yet to come $weet$$ Drop your pant$$ fill em bid$$
T WEET
johnnytrader33 johnnytrader33 1 minuto hace
PROVEN TIME AND TIME AND TIME AGAIM CEO TIM DIXON THE CON MAN HIMSELF CANNOT HELP BUT LIE LIE LIE LIE AND LIE SOME MORE. Furthermore his disgusting way he talks to women like Rosie who like myself and many many others put their hard earned money into this and fricking got scammed. Tim Dixon is a dis
TSOI
zab zab 1 minuto hace
Agreed, trump is really out of touch.
valleybenedetto valleybenedetto 1 minuto hace
I grabbed a bunch at .40 just not. Prob get AH bounce 
YHC
bucks2pennies bucks2pennies 2 minutos hace
.0001
GTCH
Tamboo Tamboo 2 minutos hace
If some one doesn't like GVSI why waste time here with same songs They post one after ofter one  line up
GVSI
Ms Labonte Ms Labonte 2 minutos hace
I love $eeing $hort bitche$$ getting $lapped$$$
EEING HORT LAPPED
Prudent Capitalist Prudent Capitalist 2 minutos hace
They have video evidence of most of the vandalism, and there were numerous arrests yesterday across the Country. At least one or 2 were carrying written manifestos against Musk and Trump.
100lbStriper 100lbStriper 2 minutos hace
they got 29 minutes and i'm starting dinner.......i just want to watch l2 go nuts if it comes before close!!
NLST
subslover subslover 2 minutos hace
Yes, of course, my paintbrush is in my hand.🤣
BOF
zab zab 3 minutos hace
https://metro.co.uk/2025/03/21/trump-says-us-very-well-equipped-handle-a-potential-war-china-22769474/

Trump is starting wars everywhere, always thought that was another reason why they wanted him, ne could bring peace.
Debunkinator Debunkinator 3 minutos hace
30 min, you either in or out. 🚂
ASII
stealofadeal stealofadeal 3 minutos hace
$GEVI I told you to get out of that PIG MGON and buy GEVI. Huge mistake on your part. This one's a real company.
GEVI MGON
Hoskuld Hoskuld 3 minutos hace
Big Pharma has to feed its massive appetites with new companies/offerings and when they eat, they leave behind empty husks. Pfizer has purchased...nearly $300b in companies over the last ~20 years and closed site after site while its own market cap has repeatedly settled back to its pre-acquisition
JNJ
Trooperstocks Trooperstocks 3 minutos hace
$COEP Coeptis (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via
@Barchart @coeptistx
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP Coeptis (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via
@Barchart @coeptistx
COEP
manibiotech manibiotech 3 minutos hace
Who knows if they are still not able to negotiate a price point where NICE and NWBO are able to terms ?? Just wondering what the delay is otherwise .
Here are couple of examples why they probably want to have verbal agreement with NICE of a rough price range before official submission.
NWBO
J3 OFFICIAL J3 OFFICIAL 4 minutos hace
We need some fantastic news they are running late 
PSWW
USVIHI22 USVIHI22 4 minutos hace
I love how they show the stock only having 696,000 shares outstanding
RNAZ
ergo sum ergo sum 4 minutos hace
https://www.nytimes.com/video/us/politics/100000010063017/are-we-in-a-constitutional-crisis.html?smid=url-share
tapioca tapioca 4 minutos hace
Scum pumpers scattered like crows..
HMBL
pdmihopefull pdmihopefull 4 minutos hace
Too much red...
FITY
capgain capgain 4 minutos hace
Usually, it really sucks! I have to spray the car and truck off every morning.

And I'm lazy lol
frans frans 4 minutos hace
min 35% is not good at all and not for monday
AGH
allezlOM allezlOM 5 minutos hace
Why weren't you here ... before ? I'm the first to ask 🥳
DBMM