ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ish $em Crpbd A

Ish $em Crpbd A (EMCA)

6.151
0.005
(0.08%)
Cerrado 28 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.151
Postura de Compra
6.141
Postura de Venta
6.161
Volume Operado de la Acción
252,374
6.146 Rango del Día 6.1735
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.146
Precio de Apertura
6.151
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,556,062
Precio Promedio Ponderado
6.1657

EMCA Últimas noticias

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.147801 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 24 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.148195 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 23 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.154261 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 20 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.149663 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 19 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.178361 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 18 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.187733 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 17 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 6.192264 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 16 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 6.195964 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 13 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 6.205436 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 12 December 2024   FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.210097 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
IceCold8 IceCold8 5 minutos hace
It's done everyday. What's new?
CGAC
bas2020 bas2020 6 minutos hace
FUDsters must be patient for approval and partnership announcements. Coming soon... start packing your bags.
NWBO
Golden Cross Golden Cross 6 minutos hace
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Filterthenoise Filterthenoise 6 minutos hace
Merry Christmas Bro!!🎅

Lagan is now the CEO of FOXO & RNVA

FOXO is now NYSE compliant

Myrtle and BSF have now been transferred to FOXO for preferred shares and cash
JRMC and INQR Preferred still reside in RNVA for the time being
FOXO INQR RNVA
jimr1717 jimr1717 6 minutos hace
Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,000,000 Shares of Common
ATMH
nowwhat2 nowwhat2 7 minutos hace
Well now THAT was (somewhat) unexpected........



https://investorshub.advfn.com/uimage/uploads/2024/12/28/vlxfsxrp_121212_28_15d_4pm_chan_resist_whump.jpg



.
XRPUSD
EmpressMonk25 EmpressMonk25 7 minutos hace
You seem to like them...LOL!
HMBL
TightCoil TightCoil 8 minutos hace
Speculation Elon The Tusk just might be getttin' ready to pack in a half a billion
shares by Inauguration Day...
FNMA
Bubae Bubae 10 minutos hace
Looks like the decided do something with this threatening to drop back to $0.0003. Staring about 10:00 Friday they started buying and in less than an hour and a half bought up 26 million shares. We have seen this before when they tried to support it and it works for a while. The minute by minute cha
GRST
Hoghead7 Hoghead7 10 minutos hace
Highly recommend reading, particularly the low carbon solutions section towards the end, stating $30B spending from 2025-2030! But that whole section is significant
https://exxonmobil.co/3VzXfrU
FCEL
janice shell janice shell 10 minutos hace
Now this is... interesting:

The Genius Ingredient for Perfect Gooey Cheese Sauce
This everyday ingredient works like magic to give you a smooth and creamy cheese sauce in under 5 minutes.

https://investorshub.advfn.com/uimage/uploads/2024/12/28/yhyfhimage.jpeg
Huggy Bear Huggy Bear 10 minutos hace
Actually. many people don't like stock scams, and scammers.

Imagine that.

The stock remains fundamentally worthless.
HMBL
delerious1 delerious1 10 minutos hace
CEO JL addresses those items a few times in the Videos, reports are being forwarded with every change...not an issue for me
NBRI
getmoreshares getmoreshares 11 minutos hace
good thing they don't trade-- do not have enough brains to know when to BUY!
CGAC
AugustaFriends AugustaFriends 11 minutos hace
AF's top #stocks for final week in 2024 !!! Happy New Year 2025 !! These are chart and volume plays Orions are tracking. Lots of other great plays, these are some that are warming up, to start a run. $AQMS 2.62 $VRPX .41 $QMMM .91 $WIMI $2.19 $BSLK .52 $STI .70 $ARTW 2.44 $STEM .59 $CTM 1.42 $QSI $3
ABAT AQMS ARTW
Tennispro Tennispro 13 minutos hace
Merry Belated Christmas and Happy New Year to you LGTR. I'm glad to see the true warriors still battling it away with the FUDSTERS. I see good things coming in 2025 for RNVA, in fact I will be adding shortly to my awesome amount asap.

$RNVA$ Let's Go!!!
RNVA
EmpressMonk25 EmpressMonk25 13 minutos hace
The most basic DD says so, yet TenKay is still looking for attention from Foote. While I remain patient I must ask, why is someone not invested acting impatient?

If I were the owner of any imaginary shares, I'd probably spend my weekends on InvestorsHub bashing...perhaps, I'd be on t
HMBL
trunkmonk trunkmonk 14 minutos hace
ahh thats easy, maybe 500 has an outside chance depending on how fast the Schwartz a kitty gets Nations rolling
XRPUSD
Investor082 Investor082 14 minutos hace
Don’t worry, Gary. Even if there is a spike at UK approval, it will be short lived. LP never fails to provide buying opportunities at lower prices on a routine basis.
NWBO
Lurker3 Lurker3 15 minutos hace
Wait a second, X, proto, xena, jeunke and walter arent honest?
LWLG
BDEZ BDEZ 15 minutos hace
What’s changed…?

https://x.com/ReturnOfKappy/status/1873131022881308839
trunkmonk trunkmonk 15 minutos hace
odds are no, never have i seen anything go up 50x in less then a week
XRPUSD
rbtree rbtree 15 minutos hace
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
LUNR
Investor082 Investor082 17 minutos hace
LOL! He can’t keep the narrative straight.
NWBO
delerious1 delerious1 17 minutos hace
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l

Su Consulta Reciente

Delayed Upgrade Clock