ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EMCA Ish $em Crpbd A

5.973
-0.003 (-0.05%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

EMCA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 5.973 0.00 -0.05% 6.011 6.011 5.953 167,806
13 Jun 2024 5.976 -0.01 -0.10% 5.927 5.986 5.927 213,444
12 Jun 2024 5.982 0.04 0.74% 5.941 5.987 5.8675 390,451
11 Jun 2024 5.938 0.01 0.14% 5.935 5.947 5.9335 636,784
10 Jun 2024 5.9295 -0.01 -0.24% 5.904 5.942 5.904 95,515
07 Jun 2024 5.944 -0.02 -0.34% 5.964 5.964 5.868 274,145
06 Jun 2024 5.964 0.00 0.07% 5.94 5.968 5.94 292,923
05 Jun 2024 5.96 0.01 0.12% 5.951 5.962 5.9365 584,768
04 Jun 2024 5.953 0.00 0.05% 5.954 5.9565 5.9315 183,997
03 Jun 2024 5.95 0.03 0.44% 5.968 5.968 5.9305 772,205
31 May 2024 5.924 0.01 0.24% 5.905 5.9285 5.905 80,458
30 May 2024 5.91 0.00 0.08% 5.923 5.923 5.8865 152,251
29 May 2024 5.905 -0.02 -0.34% 5.905 5.908 5.8885 175,323
28 May 2024 5.925 0.00 0.07% 5.914 5.95 5.9105 189,177
24 May 2024 5.921 0.01 0.17% 5.876 5.924 5.876 368,786
23 May 2024 5.911 -0.02 -0.25% 5.928 5.932 5.9045 244,613
22 May 2024 5.926 0.01 0.12% 5.968 5.968 5.911 311,878
21 May 2024 5.919 0.00 0.03% 5.956 5.956 5.9145 846,256
20 May 2024 5.917 0.00 -0.03% 5.913 5.927 5.913 129,055
17 May 2024 5.919 -0.01 -0.22% 5.96 5.96 5.9085 849,652
16 May 2024 5.932 0.00 0.05% 5.973 5.973 5.916 991,312
15 May 2024 5.929 0.03 0.56% 5.889 5.929 5.859 397,377
14 May 2024 5.896 0.00 0.03% 5.907 5.907 5.8695 400,790
13 May 2024 5.894 0.01 0.20% 5.897 5.901 5.8805 420,761
10 May 2024 5.882 -0.01 -0.19% 5.893 5.9105 5.8745 178,209
09 May 2024 5.893 0.01 0.10% 5.887 5.893 5.8695 42,717
08 May 2024 5.887 -0.01 -0.12% 5.88 5.888 5.8715 118,879
07 May 2024 5.894 0.02 0.37% 5.89 5.918 5.8765 313,779
03 May 2024 5.872 0.03 0.46% 5.827 5.8995 5.827 195,434
02 May 2024 5.845 0.03 0.57% 5.812 5.853 5.812 34,904
01 May 2024 5.812 -0.01 -0.22% 5.811 5.831 5.80 41,983
30 Abr 2024 5.825 -0.01 -0.17% 5.838 5.842 5.8135 377,364
29 Abr 2024 5.835 0.00 0.07% 5.865 5.865 5.8265 2,071,438
26 Abr 2024 5.831 0.02 0.38% 5.834 5.842 5.815 2,105,620
25 Abr 2024 5.809 -0.01 -0.09% 5.834 5.8415 5.799 50,751
24 Abr 2024 5.814 -0.04 -0.62% 5.842 5.843 5.8135 181,467
23 Abr 2024 5.85 0.03 0.52% 5.82 5.8525 5.811 302,800
22 Abr 2024 5.82 0.01 0.14% 5.814 5.8235 5.8125 161,386
19 Abr 2024 5.812 -0.01 -0.14% 5.851 5.851 5.8085 327,403
18 Abr 2024 5.82 0.00 0.02% 5.83 5.8465 5.8135 571,673
17 Abr 2024 5.819 0.01 0.22% 5.807 5.827 5.7905 140,400
16 Abr 2024 5.806 -0.03 -0.53% 5.837 5.837 5.79 770,370
15 Abr 2024 5.837 -0.01 -0.10% 5.833 5.8475 5.8125 2,322,950
12 Abr 2024 5.843 0.01 0.10% 5.828 5.853 5.828 152,400
11 Abr 2024 5.837 -0.02 -0.41% 5.841 5.861 5.7995 63,863
10 Abr 2024 5.861 -0.03 -0.53% 5.887 5.904 5.8325 231,887
09 Abr 2024 5.892 0.01 0.14% 5.881 5.898 5.875 250,183
08 Abr 2024 5.884 0.00 0.07% 5.86 5.884 5.86 755,873
05 Abr 2024 5.88 -0.01 -0.24% 5.878 5.8875 5.829 581,821
04 Abr 2024 5.894 0.02 0.32% 5.882 5.896 5.8745 90,340
03 Abr 2024 5.875 0.00 0.09% 5.881 5.881 5.86 405,529
02 Abr 2024 5.87 -0.04 -0.61% 5.929 5.929 5.858 409,867
28 Mar 2024 5.906 0.01 0.17% 5.91 5.91 5.891 99,530
27 Mar 2024 5.896 0.01 0.17% 5.884 5.896 5.884 86,489
26 Mar 2024 5.886 0.00 0.00% 5.88 5.8915 5.878 356,371
25 Mar 2024 5.886 0.00 0.09% 5.897 5.897 5.8795 626,974
22 Mar 2024 5.881 -0.01 -0.19% 5.891 5.8955 5.8795 244,921
21 Mar 2024 5.892 0.01 0.14% 5.88 5.897 5.8765 164,961
20 Mar 2024 5.884 0.02 0.40% 5.865 5.884 5.8605 12,848
19 Mar 2024 5.8605 0.00 0.04% 5.84 5.865 5.84 62,842
18 Mar 2024 5.858 0.01 0.15% 5.88 5.88 5.8485 58,052

Su Consulta Reciente

Delayed Upgrade Clock