ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EMCA Ish $em Crpbd A

5.99
0.008 (0.13%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

EMCA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 5.99 0.01 0.13% 5.969 5.99 5.969 142,568
24 Jun 2024 5.982 0.01 0.20% 5.975 5.982 5.9575 3,150,471
21 Jun 2024 5.97 0.00 -0.03% 5.98 5.981 5.959 128,873
20 Jun 2024 5.972 -0.01 -0.18% 5.977 5.992 5.966 245,061
19 Jun 2024 5.983 0.01 0.10% 5.941 5.984 5.941 50,394
18 Jun 2024 5.977 0.02 0.29% 5.957 5.977 5.9415 348,029
17 Jun 2024 5.96 -0.01 -0.22% 5.973 5.973 5.948 107,935
14 Jun 2024 5.973 0.00 -0.05% 6.011 6.011 5.953 167,806
13 Jun 2024 5.976 -0.01 -0.10% 5.927 5.986 5.927 213,444
12 Jun 2024 5.982 0.04 0.74% 5.941 5.987 5.8675 390,451
11 Jun 2024 5.938 0.01 0.14% 5.935 5.947 5.9335 636,784
10 Jun 2024 5.9295 -0.01 -0.24% 5.904 5.942 5.904 95,515
07 Jun 2024 5.944 -0.02 -0.34% 5.964 5.964 5.868 274,145
06 Jun 2024 5.964 0.00 0.07% 5.94 5.968 5.94 292,923
05 Jun 2024 5.96 0.01 0.12% 5.951 5.962 5.9365 584,768
04 Jun 2024 5.953 0.00 0.05% 5.954 5.9565 5.9315 183,997
03 Jun 2024 5.95 0.03 0.44% 5.968 5.968 5.9305 772,205
31 May 2024 5.924 0.01 0.24% 5.905 5.9285 5.905 80,458
30 May 2024 5.91 0.00 0.08% 5.923 5.923 5.8865 152,251
29 May 2024 5.905 -0.02 -0.34% 5.905 5.908 5.8885 175,323
28 May 2024 5.925 0.00 0.07% 5.914 5.95 5.9105 189,177
24 May 2024 5.921 0.01 0.17% 5.876 5.924 5.876 368,786
23 May 2024 5.911 -0.02 -0.25% 5.928 5.932 5.9045 244,613
22 May 2024 5.926 0.01 0.12% 5.968 5.968 5.911 311,878
21 May 2024 5.919 0.00 0.03% 5.956 5.956 5.9145 846,256
20 May 2024 5.917 0.00 -0.03% 5.913 5.927 5.913 129,055
17 May 2024 5.919 -0.01 -0.22% 5.96 5.96 5.9085 849,652
16 May 2024 5.932 0.00 0.05% 5.973 5.973 5.916 991,312
15 May 2024 5.929 0.03 0.56% 5.889 5.929 5.859 397,377
14 May 2024 5.896 0.00 0.03% 5.907 5.907 5.8695 400,790
13 May 2024 5.894 0.01 0.20% 5.897 5.901 5.8805 420,761
10 May 2024 5.882 -0.01 -0.19% 5.893 5.9105 5.8745 178,209
09 May 2024 5.893 0.01 0.10% 5.887 5.893 5.8695 42,717
08 May 2024 5.887 -0.01 -0.12% 5.88 5.888 5.8715 118,879
07 May 2024 5.894 0.02 0.37% 5.89 5.918 5.8765 313,779
03 May 2024 5.872 0.03 0.46% 5.827 5.8995 5.827 195,434
02 May 2024 5.845 0.03 0.57% 5.812 5.853 5.812 34,904
01 May 2024 5.812 -0.01 -0.22% 5.811 5.831 5.80 41,983
30 Abr 2024 5.825 -0.01 -0.17% 5.838 5.842 5.8135 377,364
29 Abr 2024 5.835 0.00 0.07% 5.865 5.865 5.8265 2,071,438
26 Abr 2024 5.831 0.02 0.38% 5.834 5.842 5.815 2,105,620
25 Abr 2024 5.809 -0.01 -0.09% 5.834 5.8415 5.799 50,751
24 Abr 2024 5.814 -0.04 -0.62% 5.842 5.843 5.8135 181,467
23 Abr 2024 5.85 0.03 0.52% 5.82 5.8525 5.811 302,800
22 Abr 2024 5.82 0.01 0.14% 5.814 5.8235 5.8125 161,386
19 Abr 2024 5.812 -0.01 -0.14% 5.851 5.851 5.8085 327,403
18 Abr 2024 5.82 0.00 0.02% 5.83 5.8465 5.8135 571,673
17 Abr 2024 5.819 0.01 0.22% 5.807 5.827 5.7905 140,400
16 Abr 2024 5.806 -0.03 -0.53% 5.837 5.837 5.79 770,370
15 Abr 2024 5.837 -0.01 -0.10% 5.833 5.8475 5.8125 2,322,950
12 Abr 2024 5.843 0.01 0.10% 5.828 5.853 5.828 152,400
11 Abr 2024 5.837 -0.02 -0.41% 5.841 5.861 5.7995 63,863
10 Abr 2024 5.861 -0.03 -0.53% 5.887 5.904 5.8325 231,887
09 Abr 2024 5.892 0.01 0.14% 5.881 5.898 5.875 250,183
08 Abr 2024 5.884 0.00 0.07% 5.86 5.884 5.86 755,873
05 Abr 2024 5.88 -0.01 -0.24% 5.878 5.8875 5.829 581,821
04 Abr 2024 5.894 0.02 0.32% 5.882 5.896 5.8745 90,340
03 Abr 2024 5.875 0.00 0.09% 5.881 5.881 5.86 405,529
02 Abr 2024 5.87 -0.04 -0.61% 5.929 5.929 5.858 409,867
28 Mar 2024 5.906 0.01 0.17% 5.91 5.91 5.891 99,530