Ensilica (ENSI) - Operaciones

Últimas operaciones en 28/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:36:58	44.03	1000	O	44.0	46.0	Sell	143,032	23	LSE
07:45:36	44.03	250	O	44.0	46.0	Sell	142,032	22	LSE
07:35:42	45.4	22	O	44.0	46.0	Buy	141,782	21	LSE
05:53:59	44.03	500	O	44.0	46.0	Sell	141,760	20	LSE
05:37:46	44.03	2500	O	44.0	46.0	Sell	141,260	19	LSE
05:15:05	45.5	8000	O	44.0	46.0	Buy	138,760	18	LSE
04:59:13	45.88	10871	O	44.0	46.0	Buy	130,760	17	LSE
04:21:54	44.15	12222	O	44.0	46.0	Sell	119,889	16	LSE
04:00:12	44.12	25000	O	44.0	46.0	Sell	107,667	15	LSE
03:40:49	44.06	25000	O	44.0	46.0	Sell	82,667	14	LSE
03:04:05	45.89	2000	O	44.0	46.0	Buy	57,667	13	LSE
03:01:10	44.89	25000	O	44.0	46.0	Sell	55,667	12	LSE
02:41:04	45.89	2500	O	44.0	46.0	Buy	30,667	11	LSE
02:40:36	44.95	5000	O	43.0	45.0	Buy	28,167	10	LSE
02:40:32	44.95	2500	O	43.0	45.0	Buy	23,167	9	LSE
02:40:06	43.0	19	O	43.0	45.0	Sell	20,667	8	LSE
02:20:17	44.97	2500	O	43.0	45.0	Buy	20,648	7	LSE
02:09:45	44.98	2000	O	43.0	45.0	Buy	18,148	6	LSE
02:06:28	44.9	11122	O	43.0	45.0	Buy	16,148	5	LSE
02:02:37	45.0	8	O	43.0	45.0	Buy	5,026	4	LSE
02:02:37	45.0	8	O	43.0	45.0	Buy	5,018	3	LSE
02:02:37	45.0	10	O	43.0	45.0	Buy	5,010	2	LSE
02:00:05	44.0	5000	O	42.0	45.0	Buy	5,000	1	LSE

Hot Features