Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:10 | 517.0 | 20 | AT | 516.8 | 517.0 | Buy | 762,318 | 801 | LSE | |
| 03:35:10 | 517.0 | 201 | AT | 516.6 | 517.0 | Buy | 762,298 | 800 | LSE | |
| 03:35:10 | 517.0 | 1408 | AT | 516.6 | 517.0 | Buy | 762,097 | 799 | LSE | |
| 03:35:10 | 517.0 | 201 | AT | 516.6 | 517.0 | Buy | 760,689 | 798 | LSE | |
| 03:35:02 | 516.6 | 11 | O | 516.6 | 517.0 | Sell | 760,488 | 797 | LSE | |
| 03:35:02 | 516.8 | 837 | AT | 516.4 | 516.8 | Buy | 760,477 | 796 | LSE | |
| 03:35:02 | 516.8 | 1297 | AT | 516.4 | 516.8 | Buy | 759,640 | 795 | LSE | |
| 03:35:02 | 516.8 | 229 | AT | 516.4 | 516.8 | Buy | 758,343 | 794 | LSE | |
| 03:35:02 | 516.6 | 38 | AT | 516.4 | 516.6 | Buy | 758,114 | 793 | LSE | |
| 03:34:53 | 516.599 | 1 | O | 516.4 | 516.6 | Buy | 758,076 | 792 | LSE | |
| 03:34:48 | 516.599 | 8 | O | 516.4 | 516.6 | Buy | 758,075 | 791 | LSE | |
| 03:34:19 | 516.485 | 7028 | O | 516.4 | 516.6 | Sell | 758,067 | 790 | LSE | |
| 03:34:04 | 516.42 | 577 | O | 516.4 | 516.6 | Sell | 751,039 | 789 | LSE | |
| 03:33:55 | 516.4 | 108 | AT | 516.4 | 516.8 | Sell | 750,462 | 788 | LSE | |
| 03:33:55 | 516.4 | 437 | AT | 516.4 | 516.8 | Sell | 750,354 | 787 | LSE | |
| 03:33:55 | 516.6 | 201 | AT | 516.4 | 516.6 | Buy | 749,917 | 786 | LSE | |
| 03:33:54 | 516.392 | 1000 | O | 516.4 | 516.6 | Sell | 749,716 | 785 | LSE | |
| 03:33:50 | 516.6 | 1 | O | 516.2 | 516.6 | Buy | 748,716 | 784 | LSE | |
| 03:33:50 | 516.4 | 1000 | O | 516.2 | 516.6 | 748,715 | 783 | LSE | ||
| 03:33:50 | 516.6 | 6 | O | 516.2 | 516.6 | Buy | 747,715 | 782 | LSE | |
| 03:33:46 | 516.42 | 239 | O | 516.2 | 516.6 | Buy | 747,709 | 781 | LSE | |
| 03:33:20 | 516.46 | 7 | O | 516.2 | 516.6 | Buy | 747,470 | 780 | LSE | |
| 03:32:10 | 516.6 | 20 | O | 516.2 | 516.6 | Buy | 747,463 | 779 | LSE | |
| 03:32:10 | 516.2 | 2 | O | 516.2 | 516.6 | Sell | 747,443 | 778 | LSE | |
| 03:32:07 | 516.33 | 577 | O | 516.2 | 516.6 | Sell | 747,441 | 777 | LSE | |
| 03:31:50 | 516.183 | 4000 | O | 516.0 | 516.6 | Sell | 746,864 | 776 | LSE | |
| 03:31:45 | 516.346 | 556 | O | 516.0 | 516.6 | Buy | 742,864 | 775 | LSE | |
| 03:31:39 | 516.329 | 2000 | O | 516.0 | 516.6 | Buy | 742,308 | 774 | LSE | |
| 03:31:22 | 516.4 | 117 | AT | 516.4 | 516.6 | Sell | 740,308 | 773 | LSE | |
| 03:31:19 | 516.6 | 100 | O | 516.0 | 516.6 | Buy | 740,191 | 772 | LSE | |
| 03:31:14 | 516.2 | 4 | O | 516.0 | 516.6 | Sell | 740,091 | 771 | LSE | |
| 03:31:11 | 516.2 | 7 | O | 516.0 | 516.6 | Sell | 740,087 | 770 | LSE | |
| 03:31:01 | 516.2 | 191 | O | 516.2 | 516.6 | Sell | 740,080 | 769 | LSE | |
| 03:30:37 | 516.288 | 1965 | O | 516.0 | 516.6 | Sell | 739,889 | 768 | LSE | |
| 03:30:03 | 516.0 | 333 | AT | 516.0 | 516.4 | Sell | 737,924 | 767 | LSE | |
| 03:30:03 | 516.2 | 244 | AT | 516.2 | 516.6 | Sell | 737,591 | 766 | LSE | |
| 03:30:03 | 516.2 | 17 | AT | 516.2 | 516.6 | Sell | 737,347 | 765 | LSE | |
| 03:30:03 | 516.2 | 143 | AT | 516.2 | 516.6 | Sell | 737,330 | 764 | LSE | |
| 03:30:01 | 516.6 | 446 | O | 516.2 | 516.6 | Buy | 737,187 | 763 | LSE | |
| 03:30:00 | 516.4 | 22 | AT | 516.4 | 516.6 | Sell | 736,741 | 762 | LSE | |
| 03:30:00 | 516.4 | 22 | AT | 516.4 | 516.6 | Sell | 736,719 | 761 | LSE | |
| 03:29:55 | 516.4 | 500 | AT | 516.2 | 516.4 | Buy | 736,697 | 760 | LSE | |
| 03:29:53 | 516.0 | 53 | AT | 515.6 | 516.0 | Buy | 736,197 | 759 | LSE | |
| 03:29:53 | 515.8 | 143 | AT | 515.8 | 516.0 | Sell | 736,144 | 758 | LSE | |
| 03:29:53 | 515.8 | 1 | AT | 515.8 | 516.0 | Sell | 736,001 | 757 | LSE | |
| 03:29:53 | 516.0 | 53 | AT | 516.0 | 516.6 | Sell | 736,000 | 756 | LSE | |
| 03:29:25 | 516.231 | 55 | O | 516.0 | 516.4 | Buy | 735,947 | 755 | LSE | |
| 03:29:05 | 515.969 | 9800 | O | 516.0 | 516.4 | Sell | 735,892 | 754 | LSE | |
| 03:29:03 | 516.2 | 252 | AT | 516.0 | 516.2 | Buy | 726,092 | 753 | LSE | |
| 03:29:02 | 516.2 | 2 | O | 515.8 | 516.2 | Buy | 725,840 | 752 | LSE | |
| 03:28:52 | 515.969 | 4073 | O | 515.8 | 516.2 | Sell | 725,838 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
