ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Easyjet Plc

Easyjet Plc (EZJ)

511.80
-4.60
(-0.89%)
Cerrado 21 Noviembre 10:30AM
Comercio 1401 - 1351 (05:36-05:17)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:36:22 519.6 231 AT 519.4 519.6 Buy
1,316,644 1401 LSE
05:35:03 519.4 5 AT 519.4 519.8 Sell
1,316,413 1400 LSE
05:35:03 519.4 270 AT 519.4 519.8 Sell
1,316,408 1399 LSE
05:35:02 519.6 823 AT 519.2 519.6 Buy
1,316,138 1398 LSE
05:35:02 519.6 13 AT 519.2 519.6 Buy
1,315,315 1397 LSE
05:35:02 519.6 179 AT 519.2 519.6 Buy
1,315,302 1396 LSE
05:34:56 519.6 10 O 519.2 519.6 Buy
1,315,123 1395 LSE
05:34:05 519.2 150 AT 519.2 519.6 Sell
1,315,113 1394 LSE
05:33:34 519.2 209 O 519.0 519.4
1,314,963 1393 LSE
05:33:02 519.2 195 AT 519.2 519.6 Sell
1,314,754 1392 LSE
05:33:02 519.2 38 AT 519.2 519.6 Sell
1,314,559 1391 LSE
05:31:50 519.2 3550 O 519.2 519.6 Sell
1,314,521 1390 LSE
05:31:45 519.4 166 AT 519.0 519.4 Buy
1,310,971 1389 LSE
05:31:10 519.4 3 O 519.0 519.4 Buy
1,310,805 1388 LSE
05:30:54 519.2 48 AT 519.2 519.4 Sell
1,310,802 1387 LSE
05:30:54 519.2 40 AT 519.2 519.4 Sell
1,310,754 1386 LSE
05:30:45 519.2 400 O 519.2 519.4 Sell
1,310,714 1385 LSE
05:30:45 519.2 24 AT 519.2 519.6 Sell
1,310,314 1384 LSE
05:30:45 519.2 105 AT 519.2 519.6 Sell
1,310,290 1383 LSE
05:30:45 519.2 135 AT 519.2 519.6 Sell
1,310,185 1382 LSE
05:28:30 519.8 95 O 519.2 519.6 Buy
1,310,050 1381 LSE
05:28:26 519.6 207 AT 519.6 520.0 Sell
1,309,955 1380 LSE
05:28:26 519.6 173 AT 519.6 520.0 Sell
1,309,748 1379 LSE
05:28:26 519.6 179 AT 519.6 520.0 Sell
1,309,575 1378 LSE
05:28:08 519.6 90 O 519.6 520.0 Sell
1,309,396 1377 LSE
05:27:53 519.6 741 AT 519.6 520.0 Sell
1,309,306 1376 LSE
05:27:53 519.6 29 AT 519.6 520.0 Sell
1,308,565 1375 LSE
05:27:53 519.6 448 AT 519.4 519.6 Buy
1,308,536 1374 LSE
05:27:53 519.6 323 AT 519.4 519.6 Buy
1,308,088 1373 LSE
05:27:52 519.4 126 O 519.4 519.6 Sell
1,307,765 1372 LSE
05:26:13 519.4 598 O 519.2 519.6 Buy
1,307,639 1371 LSE
05:25:58 519.4 124 AT 519.2 519.4 Buy
1,307,041 1370 LSE
05:24:05 519.28 962 O 519.0 519.4 Buy
1,306,917 1369 LSE
05:23:36 519.28 962 O 519.0 519.4 Buy
1,305,955 1368 LSE
05:23:29 519.0 80 O 519.0 519.4 Sell
1,304,993 1367 LSE
05:23:09 519.2 1310 O 519.0 519.4
1,304,913 1366 LSE
05:22:39 519.28 577 O 519.0 519.4 Buy
1,303,603 1365 LSE
05:21:56 519.4 129 AT 519.4 519.8 Sell
1,303,026 1364 LSE
05:21:43 519.2 182 O 519.2 519.8 Sell
1,302,897 1363 LSE
05:21:42 519.29 6 O 519.2 519.8 Sell
1,302,715 1362 LSE
05:21:37 519.5 450 O 519.2 519.8
1,302,709 1361 LSE
05:21:33 519.385 71 O 519.2 519.8 Sell
1,302,259 1360 LSE
05:21:14 519.4 162 AT 519.0 519.4 Buy
1,302,188 1359 LSE
05:20:18 519.2 386 O 519.0 519.6 Sell
1,302,026 1358 LSE
05:19:15 519.2 200 AT 518.8 519.2 Buy
1,301,640 1357 LSE
05:19:15 519.2 529 AT 518.8 519.2 Buy
1,301,440 1356 LSE
05:19:15 519.0 2 AT 518.8 519.0 Buy
1,300,911 1355 LSE
05:19:15 519.0 42 AT 518.6 519.0 Buy
1,300,909 1354 LSE
05:17:52 518.8 332 AT 518.8 519.0 Sell
1,300,867 1353 LSE
05:17:52 518.8 24 AT 518.8 519.0 Sell
1,300,535 1352 LSE
05:17:52 518.8 19 AT 518.8 519.0 Sell
1,300,511 1351 LSE