Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:10 | 519.0 | 95 | AT | 519.0 | 519.2 | Sell | 1,244,654 | 1201 | LSE | |
| 04:45:10 | 519.0 | 48 | AT | 519.0 | 519.2 | Sell | 1,244,559 | 1200 | LSE | |
| 04:45:08 | 519.0 | 3946 | O | 519.0 | 519.2 | Sell | 1,244,511 | 1199 | LSE | |
| 04:45:07 | 519.0 | 3053 | O | 519.0 | 519.6 | Sell | 1,240,565 | 1198 | LSE | |
| 04:44:16 | 518.8 | 6 | O | 518.8 | 519.4 | Sell | 1,237,512 | 1197 | LSE | |
| 04:44:05 | 519.4 | 4 | O | 518.8 | 519.4 | Buy | 1,237,506 | 1196 | LSE | |
| 04:43:24 | 519.4 | 84 | O | 518.8 | 519.4 | Buy | 1,237,502 | 1195 | LSE | |
| 04:42:18 | 519.4 | 1 | O | 518.8 | 519.4 | Buy | 1,237,418 | 1194 | LSE | |
| 04:41:32 | 518.6 | 38 | O | 518.6 | 519.0 | Sell | 1,237,417 | 1193 | LSE | |
| 04:41:28 | 518.8 | 19 | O | 518.6 | 519.2 | Sell | 1,237,379 | 1192 | LSE | |
| 04:41:27 | 518.8 | 60 | AT | 518.6 | 518.8 | Buy | 1,237,360 | 1191 | LSE | |
| 04:41:27 | 518.8 | 60 | AT | 518.6 | 518.8 | Buy | 1,237,300 | 1190 | LSE | |
| 04:41:01 | 518.4 | 722 | AT | 518.2 | 518.4 | Buy | 1,237,240 | 1189 | LSE | |
| 04:41:01 | 518.4 | 43 | AT | 518.2 | 518.4 | Buy | 1,236,518 | 1188 | LSE | |
| 04:41:01 | 518.2 | 56 | AT | 517.8 | 518.2 | Buy | 1,236,475 | 1187 | LSE | |
| 04:41:01 | 518.2 | 62 | AT | 517.8 | 518.2 | Buy | 1,236,419 | 1186 | LSE | |
| 04:41:01 | 518.2 | 51 | AT | 517.8 | 518.2 | Buy | 1,236,357 | 1185 | LSE | |
| 04:41:01 | 518.2 | 286 | AT | 517.8 | 518.2 | Buy | 1,236,306 | 1184 | LSE | |
| 04:39:28 | 517.908 | 47 | O | 517.6 | 518.4 | Sell | 1,236,020 | 1183 | LSE | |
| 04:39:14 | 518.0 | 35 | AT | 517.6 | 518.0 | Buy | 1,235,973 | 1182 | LSE | |
| 04:39:14 | 518.0 | 15 | AT | 517.6 | 518.0 | Buy | 1,235,938 | 1181 | LSE | |
| 04:37:26 | 517.901 | 1244 | O | 517.6 | 518.0 | Buy | 1,235,923 | 1180 | LSE | |
| 04:37:14 | 517.6 | 1195 | O | 517.6 | 518.2 | Sell | 1,234,679 | 1179 | LSE | |
| 04:37:13 | 517.6 | 362 | O | 517.6 | 518.2 | Sell | 1,233,484 | 1178 | LSE | |
| 04:37:08 | 517.905 | 2000 | O | 517.6 | 518.2 | Buy | 1,233,122 | 1177 | LSE | |
| 04:37:08 | 517.901 | 383 | O | 517.6 | 518.2 | Buy | 1,231,122 | 1176 | LSE | |
| 04:37:01 | 517.9 | 1152 | O | 517.6 | 518.2 | 1,230,739 | 1175 | LSE | ||
| 04:35:55 | 518.2 | 1 | O | 517.6 | 518.2 | Buy | 1,229,587 | 1174 | LSE | |
| 04:35:55 | 518.0 | 16 | AT | 518.0 | 518.2 | Sell | 1,229,586 | 1173 | LSE | |
| 04:35:55 | 518.0 | 1 | AT | 518.0 | 518.2 | Sell | 1,229,570 | 1172 | LSE | |
| 04:35:42 | 518.2 | 1932 | O | 518.0 | 518.4 | Buy | 1,229,569 | 1171 | LSE | |
| 04:34:48 | 518.2 | 60 | AT | 518.2 | 518.4 | Sell | 1,227,637 | 1170 | LSE | |
| 04:34:45 | 518.2 | 44 | AT | 518.2 | 518.4 | Sell | 1,227,577 | 1169 | LSE | |
| 04:34:45 | 518.2 | 276 | AT | 518.2 | 518.4 | Sell | 1,227,533 | 1168 | LSE | |
| 04:34:45 | 518.4 | 79 | AT | 518.4 | 518.6 | Sell | 1,227,257 | 1167 | LSE | |
| 04:34:45 | 518.4 | 282 | AT | 518.4 | 518.6 | Sell | 1,227,178 | 1166 | LSE | |
| 04:34:09 | 518.6 | 1 | O | 518.4 | 518.6 | Buy | 1,226,896 | 1165 | LSE | |
| 04:33:28 | 518.4 | 134 | AT | 518.2 | 518.4 | Buy | 1,226,895 | 1164 | LSE | |
| 04:33:03 | 518.306 | 1800 | O | 518.0 | 518.6 | Buy | 1,226,761 | 1163 | LSE | |
| 04:31:18 | 518.2 | 133 | AT | 517.8 | 518.2 | Buy | 1,224,961 | 1162 | LSE | |
| 04:31:14 | 518.0 | 3 | AT | 517.6 | 518.0 | Buy | 1,224,828 | 1161 | LSE | |
| 04:31:14 | 518.0 | 137 | AT | 517.6 | 518.0 | Buy | 1,224,825 | 1160 | LSE | |
| 04:31:14 | 518.0 | 137 | AT | 517.6 | 518.0 | Buy | 1,224,688 | 1159 | LSE | |
| 04:30:39 | 518.0 | 550 | O | 517.4 | 518.2 | Buy | 1,224,551 | 1158 | LSE | |
| 04:30:35 | 517.6 | 123 | AT | 517.6 | 518.4 | Sell | 1,224,001 | 1157 | LSE | |
| 04:30:35 | 517.6 | 531 | AT | 517.6 | 518.4 | Sell | 1,223,878 | 1156 | LSE | |
| 04:30:35 | 517.6 | 321 | AT | 517.6 | 518.4 | Sell | 1,223,347 | 1155 | LSE | |
| 04:30:35 | 518.0 | 17 | AT | 518.0 | 518.4 | Sell | 1,223,026 | 1154 | LSE | |
| 04:30:35 | 518.0 | 216 | AT | 517.4 | 518.0 | Buy | 1,223,009 | 1153 | LSE | |
| 04:30:20 | 517.6 | 20 | AT | 517.2 | 517.6 | Buy | 1,222,793 | 1152 | LSE | |
| 04:30:20 | 517.6 | 20 | AT | 517.2 | 517.6 | Buy | 1,222,773 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
