Frasers Group PLC Transaction in Own Shares
04 Abril 2024 - 12:00AM
RNS Regulatory News
RNS Number : 2302J
Frasers Group PLC
04 April 2024
Date: 4 April 2024
FRASERS
GROUP PLC ("Frasers Group" or "the Company")
SHARE
BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3
April 2024 it purchased 127,243 of its ordinary shares from
Numis Securities Limited ("Deutsche Numis")
(acting as the Company's broker) at an average price of 798.2389
pence per share, as part of the Company's
buyback programme announced on 12 February 2024. The
purchased shares will all be held as treasury
shares.
Following the above purchase, the
Company holds 188,748,614 ordinary shares as treasury shares.
The total number of ordinary shares in issue (excluding shares held
as treasury shares) is 451,853,755.
Detailed information about the
individual purchases made by Numis Securities Limited
("Deutsche Numis") is set
out below.
Venue
|
Weighted average price paid
per share (GBp)
|
Aggregate number of shares
purchased
|
Lowest price paid per share
(GBp)
|
Highest price paid per share
(GBp)
|
London
Stock Exchange
|
798.1931
|
86,039
|
793.00
|
799.50
|
Turquoise
|
798.8545
|
1,357
|
797.50
|
799.50
|
Chi-X
(CXE)
|
797.9369
|
9,331
|
791.50
|
799.50
|
BATS
(BXE)
|
798.4332
|
30,516
|
794.00
|
799.50
|
Transaction details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction
(UK
Time)
|
Transaction reference number
|
Trading venue
|
1613
|
796.00
|
08:15:02
|
00069430872TRLO0
|
XLON
|
1609
|
796.00
|
08:15:02
|
00069430873TRLO0
|
XLON
|
10
|
796.50
|
08:15:32
|
00069430896TRLO0
|
XLON
|
642
|
796.50
|
08:15:32
|
00069430897TRLO0
|
XLON
|
675
|
795.50
|
08:15:32
|
00069430898TRLO0
|
XLON
|
658
|
794.50
|
08:15:37
|
00069430901TRLO0
|
XLON
|
772
|
794.50
|
08:16:14
|
00069430914TRLO0
|
XLON
|
375
|
795.50
|
08:20:05
|
00069430982TRLO0
|
XLON
|
272
|
795.50
|
08:20:05
|
00069430983TRLO0
|
XLON
|
535
|
795.50
|
08:20:05
|
00069430984TRLO0
|
XLON
|
164
|
795.50
|
08:20:05
|
00069430985TRLO0
|
XLON
|
647
|
795.00
|
08:20:11
|
00069430987TRLO0
|
XLON
|
660
|
795.50
|
08:24:10
|
00069431041TRLO0
|
XLON
|
734
|
794.00
|
08:24:35
|
00069431044TRLO0
|
XLON
|
400
|
794.50
|
08:29:07
|
00069431183TRLO0
|
XLON
|
250
|
794.50
|
08:29:07
|
00069431184TRLO0
|
XLON
|
19
|
794.50
|
08:29:07
|
00069431185TRLO0
|
XLON
|
627
|
794.00
|
08:30:52
|
00069431291TRLO0
|
XLON
|
7
|
792.50
|
08:57:58
|
00069431816TRLO0
|
CHIX
|
428
|
791.50
|
08:59:41
|
00069431854TRLO0
|
CHIX
|
91
|
791.50
|
08:59:41
|
00069431855TRLO0
|
CHIX
|
455
|
793.00
|
09:17:01
|
00069432379TRLO0
|
CHIX
|
423
|
793.00
|
09:17:01
|
00069432385TRLO0
|
XLON
|
1079
|
793.00
|
09:17:01
|
00069432388TRLO0
|
XLON
|
633
|
795.00
|
09:21:01
|
00069432509TRLO0
|
BATE
|
951
|
795.00
|
09:21:01
|
00069432510TRLO0
|
BATE
|
217
|
795.00
|
09:21:01
|
00069432511TRLO0
|
BATE
|
5
|
795.00
|
09:21:21
|
00069432520TRLO0
|
XLON
|
626
|
795.00
|
09:21:21
|
00069432521TRLO0
|
XLON
|
565
|
795.00
|
09:21:21
|
00069432522TRLO0
|
XLON
|
120
|
795.00
|
09:21:21
|
00069432523TRLO0
|
XLON
|
766
|
794.50
|
09:22:21
|
00069432538TRLO0
|
XLON
|
481
|
794.50
|
09:22:21
|
00069432539TRLO0
|
XLON
|
250
|
794.00
|
09:27:01
|
00069432681TRLO0
|
BATE
|
230
|
794.00
|
09:27:01
|
00069432682TRLO0
|
BATE
|
669
|
796.00
|
09:37:42
|
00069432919TRLO0
|
XLON
|
660
|
796.00
|
09:37:42
|
00069432920TRLO0
|
XLON
|
433
|
796.00
|
09:37:42
|
00069432915TRLO0
|
CHIX
|
408
|
796.00
|
09:37:42
|
00069432916TRLO0
|
BATE
|
454
|
796.00
|
09:37:42
|
00069432917TRLO0
|
BATE
|
485
|
796.00
|
09:37:42
|
00069432918TRLO0
|
BATE
|
660
|
796.00
|
09:37:42
|
00069432924TRLO0
|
XLON
|
195
|
796.00
|
09:37:42
|
00069432921TRLO0
|
BATE
|
17
|
796.00
|
09:37:42
|
00069432922TRLO0
|
BATE
|
265
|
796.00
|
09:37:42
|
00069432923TRLO0
|
BATE
|
729
|
796.00
|
09:37:42
|
00069432925TRLO0
|
XLON
|
453
|
797.50
|
09:54:15
|
00069433487TRLO0
|
XLON
|
260
|
797.50
|
09:54:15
|
00069433488TRLO0
|
XLON
|
269
|
797.00
|
09:56:31
|
00069433544TRLO0
|
BATE
|
222
|
797.00
|
09:56:31
|
00069433545TRLO0
|
BATE
|
239
|
797.50
|
09:58:35
|
00069433599TRLO0
|
XLON
|
475
|
797.50
|
09:58:35
|
00069433600TRLO0
|
XLON
|
309
|
797.50
|
09:59:45
|
00069433626TRLO0
|
XLON
|
367
|
797.50
|
09:59:45
|
00069433627TRLO0
|
XLON
|
485
|
798.50
|
10:04:09
|
00069433727TRLO0
|
BATE
|
692
|
798.00
|
10:04:09
|
00069433730TRLO0
|
XLON
|
479
|
798.00
|
10:04:09
|
00069433728TRLO0
|
CHIX
|
478
|
798.00
|
10:04:09
|
00069433729TRLO0
|
BATE
|
4
|
799.00
|
10:17:09
|
00069434030TRLO0
|
XLON
|
174
|
799.00
|
10:17:10
|
00069434032TRLO0
|
XLON
|
536
|
799.00
|
10:17:10
|
00069434033TRLO0
|
XLON
|
100
|
799.00
|
10:18:15
|
00069434050TRLO0
|
XLON
|
602
|
799.00
|
10:18:15
|
00069434051TRLO0
|
XLON
|
423
|
799.00
|
10:25:32
|
00069434227TRLO0
|
XLON
|
207
|
799.00
|
10:25:32
|
00069434228TRLO0
|
XLON
|
250
|
799.50
|
10:28:16
|
00069434299TRLO0
|
XLON
|
410
|
799.50
|
10:28:16
|
00069434301TRLO0
|
XLON
|
362
|
799.50
|
10:28:16
|
00069434303TRLO0
|
XLON
|
250
|
799.50
|
10:28:16
|
00069434305TRLO0
|
XLON
|
39
|
799.50
|
10:28:16
|
00069434307TRLO0
|
XLON
|
1000
|
799.50
|
10:28:16
|
00069434298TRLO0
|
BATE
|
245
|
799.50
|
10:28:16
|
00069434302TRLO0
|
BATE
|
186
|
799.50
|
10:28:16
|
00069434306TRLO0
|
BATE
|
475
|
799.50
|
10:28:16
|
00069434300TRLO0
|
CHIX
|
22
|
799.50
|
10:28:16
|
00069434304TRLO0
|
CHIX
|
295
|
799.50
|
10:28:16
|
00069434308TRLO0
|
BATE
|
250
|
799.50
|
10:55:18
|
00069434997TRLO0
|
XLON
|
440
|
799.50
|
10:55:18
|
00069434999TRLO0
|
XLON
|
769
|
799.50
|
10:55:18
|
00069435000TRLO0
|
XLON
|
515
|
799.50
|
10:55:18
|
00069435001TRLO0
|
XLON
|
225
|
799.50
|
10:55:18
|
00069435002TRLO0
|
XLON
|
686
|
799.50
|
10:55:18
|
00069435003TRLO0
|
XLON
|
286
|
799.50
|
10:55:18
|
00069434992TRLO0
|
CHIX
|
208
|
799.50
|
10:55:18
|
00069434993TRLO0
|
CHIX
|
250
|
799.50
|
10:55:18
|
00069434994TRLO0
|
BATE
|
233
|
799.50
|
10:55:18
|
00069434995TRLO0
|
BATE
|
483
|
799.50
|
10:55:18
|
00069434996TRLO0
|
BATE
|
498
|
799.50
|
10:55:18
|
00069434998TRLO0
|
BATE
|
747
|
799.50
|
10:55:18
|
00069435004TRLO0
|
XLON
|
26
|
799.50
|
10:56:14
|
00069435023TRLO0
|
TRQX
|
560
|
799.50
|
11:32:27
|
00069435974TRLO0
|
XLON
|
131
|
799.50
|
11:32:27
|
00069435976TRLO0
|
XLON
|
435
|
799.50
|
11:32:27
|
00069435978TRLO0
|
XLON
|
778
|
799.50
|
11:32:27
|
00069435980TRLO0
|
XLON
|
235
|
799.50
|
11:32:27
|
00069435982TRLO0
|
XLON
|
721
|
799.50
|
11:32:27
|
00069435984TRLO0
|
XLON
|
60
|
799.50
|
11:32:27
|
00069435986TRLO0
|
XLON
|
571
|
799.50
|
11:32:27
|
00069435988TRLO0
|
XLON
|
119
|
799.50
|
11:32:27
|
00069435972TRLO0
|
CHIX
|
381
|
799.50
|
11:32:27
|
00069435975TRLO0
|
CHIX
|
35
|
799.50
|
11:32:27
|
00069435985TRLO0
|
TRQX
|
168
|
799.50
|
11:32:27
|
00069435987TRLO0
|
TRQX
|
204
|
799.50
|
11:32:27
|
00069435989TRLO0
|
TRQX
|
65
|
799.50
|
11:32:27
|
00069435973TRLO0
|
BATE
|
406
|
799.50
|
11:32:27
|
00069435977TRLO0
|
BATE
|
532
|
799.50
|
11:32:27
|
00069435979TRLO0
|
BATE
|
537
|
799.50
|
11:32:27
|
00069435981TRLO0
|
BATE
|
479
|
799.50
|
11:32:27
|
00069435983TRLO0
|
BATE
|
192
|
799.50
|
11:32:27
|
00069435990TRLO0
|
CHIX
|
197
|
799.50
|
11:32:27
|
00069435991TRLO0
|
BATE
|
1
|
799.50
|
11:32:27
|
00069435992TRLO0
|
XLON
|
188
|
799.50
|
11:34:27
|
00069436138TRLO0
|
XLON
|
196
|
799.50
|
11:34:27
|
00069436139TRLO0
|
XLON
|
423
|
799.00
|
11:34:36
|
00069436153TRLO0
|
XLON
|
561
|
799.00
|
11:34:36
|
00069436154TRLO0
|
XLON
|
21
|
799.50
|
11:54:02
|
00069436510TRLO0
|
XLON
|
654
|
799.50
|
11:54:02
|
00069436511TRLO0
|
XLON
|
654
|
799.50
|
11:54:02
|
00069436512TRLO0
|
XLON
|
440
|
799.50
|
11:54:02
|
00069436508TRLO0
|
CHIX
|
309
|
799.50
|
11:54:02
|
00069436507TRLO0
|
BATE
|
220
|
799.50
|
11:54:02
|
00069436509TRLO0
|
BATE
|
250
|
799.50
|
11:54:02
|
00069436513TRLO0
|
BATE
|
211
|
799.50
|
11:54:02
|
00069436514TRLO0
|
BATE
|
45
|
799.00
|
11:59:57
|
00069436602TRLO0
|
BATE
|
122
|
799.00
|
11:59:57
|
00069436604TRLO0
|
XLON
|
635
|
799.00
|
11:59:57
|
00069436605TRLO0
|
XLON
|
474
|
799.00
|
11:59:57
|
00069436603TRLO0
|
BATE
|
645
|
799.50
|
12:14:21
|
00069436797TRLO0
|
XLON
|
77
|
799.50
|
12:14:21
|
00069436798TRLO0
|
XLON
|
27
|
799.50
|
13:25:47
|
00069438150TRLO0
|
XLON
|
656
|
799.50
|
13:25:47
|
00069438152TRLO0
|
XLON
|
94
|
799.50
|
13:25:47
|
00069438154TRLO0
|
XLON
|
218
|
799.50
|
13:25:47
|
00069438156TRLO0
|
XLON
|
250
|
799.50
|
13:25:47
|
00069438158TRLO0
|
XLON
|
250
|
799.50
|
13:25:47
|
00069438170TRLO0
|
XLON
|
32
|
799.50
|
13:25:47
|
00069438176TRLO0
|
XLON
|
17
|
799.50
|
13:25:47
|
00069438148TRLO0
|
CHIX
|
443
|
799.50
|
13:25:47
|
00069438151TRLO0
|
CHIX
|
41
|
799.50
|
13:25:47
|
00069438157TRLO0
|
CHIX
|
104
|
799.50
|
13:25:47
|
00069438163TRLO0
|
CHIX
|
246
|
799.50
|
13:25:47
|
00069438167TRLO0
|
CHIX
|
97
|
799.50
|
13:25:47
|
00069438173TRLO0
|
CHIX
|
33
|
799.50
|
13:25:47
|
00069438147TRLO0
|
BATE
|
250
|
799.50
|
13:25:47
|
00069438149TRLO0
|
BATE
|
250
|
799.50
|
13:25:47
|
00069438153TRLO0
|
BATE
|
101
|
799.50
|
13:25:47
|
00069438155TRLO0
|
BATE
|
119
|
799.50
|
13:25:47
|
00069438159TRLO0
|
BATE
|
418
|
799.50
|
13:25:47
|
00069438165TRLO0
|
BATE
|
82
|
799.50
|
13:25:47
|
00069438171TRLO0
|
BATE
|
250
|
799.50
|
13:25:47
|
00069438177TRLO0
|
BATE
|
145
|
799.50
|
13:25:47
|
00069438179TRLO0
|
BATE
|
362
|
799.50
|
13:25:47
|
00069438181TRLO0
|
BATE
|
169
|
799.50
|
13:25:47
|
00069438183TRLO0
|
BATE
|
495
|
799.50
|
13:25:47
|
00069438185TRLO0
|
BATE
|
498
|
799.50
|
13:25:47
|
00069438187TRLO0
|
BATE
|
35
|
799.50
|
13:25:47
|
00069438189TRLO0
|
BATE
|
431
|
799.50
|
13:25:47
|
00069438191TRLO0
|
BATE
|
468
|
799.50
|
13:25:47
|
00069438193TRLO0
|
BATE
|
525
|
799.50
|
13:25:47
|
00069438195TRLO0
|
BATE
|
250
|
799.50
|
13:25:47
|
00069438160TRLO0
|
XLON
|
197
|
799.50
|
13:25:47
|
00069438162TRLO0
|
XLON
|
18
|
799.50
|
13:25:47
|
00069438164TRLO0
|
XLON
|
86
|
799.50
|
13:25:47
|
00069438166TRLO0
|
XLON
|
522
|
799.50
|
13:25:47
|
00069438168TRLO0
|
XLON
|
712
|
799.50
|
13:25:47
|
00069438172TRLO0
|
XLON
|
763
|
799.50
|
13:25:47
|
00069438174TRLO0
|
XLON
|
676
|
799.50
|
13:25:47
|
00069438178TRLO0
|
XLON
|
53
|
799.50
|
13:25:47
|
00069438180TRLO0
|
XLON
|
693
|
799.50
|
13:25:47
|
00069438182TRLO0
|
XLON
|
165
|
799.50
|
13:25:47
|
00069438184TRLO0
|
XLON
|
96
|
799.50
|
13:25:47
|
00069438186TRLO0
|
XLON
|
366
|
799.50
|
13:25:47
|
00069438188TRLO0
|
XLON
|
5
|
799.50
|
13:25:47
|
00069438190TRLO0
|
XLON
|
669
|
799.50
|
13:25:47
|
00069438192TRLO0
|
XLON
|
686
|
799.50
|
13:25:47
|
00069438194TRLO0
|
XLON
|
638
|
799.50
|
13:25:47
|
00069438196TRLO0
|
XLON
|
50
|
799.50
|
13:25:47
|
00069438161TRLO0
|
TRQX
|
300
|
799.50
|
13:25:47
|
00069438169TRLO0
|
TRQX
|
136
|
799.50
|
13:25:47
|
00069438175TRLO0
|
TRQX
|
197
|
799.50
|
13:25:47
|
00069438197TRLO0
|
XLON
|
417
|
799.50
|
13:25:47
|
00069438198TRLO0
|
XLON
|
223
|
799.50
|
13:25:47
|
00069438199TRLO0
|
XLON
|
109
|
799.00
|
13:26:28
|
00069438227TRLO0
|
CHIX
|
238
|
798.50
|
13:27:08
|
00069438247TRLO0
|
XLON
|
166
|
798.50
|
13:27:08
|
00069438248TRLO0
|
XLON
|
461
|
798.50
|
13:27:14
|
00069438249TRLO0
|
XLON
|
17
|
798.50
|
13:27:27
|
00069438251TRLO0
|
CHIX
|
702
|
798.00
|
13:31:02
|
00069438282TRLO0
|
XLON
|
154
|
798.00
|
13:31:02
|
00069438281TRLO0
|
CHIX
|
380
|
798.00
|
13:31:02
|
00069438283TRLO0
|
CHIX
|
31
|
798.00
|
13:31:02
|
00069438285TRLO0
|
BATE
|
47
|
798.00
|
13:31:20
|
00069438304TRLO0
|
BATE
|
238
|
799.50
|
13:38:55
|
00069438427TRLO0
|
BATE
|
701
|
799.50
|
13:42:07
|
00069438473TRLO0
|
XLON
|
25
|
799.50
|
13:42:07
|
00069438474TRLO0
|
XLON
|
734
|
799.50
|
13:42:07
|
00069438475TRLO0
|
XLON
|
507
|
799.50
|
13:42:08
|
00069438472TRLO0
|
CHIX
|
909
|
799.50
|
13:42:08
|
00069438471TRLO0
|
BATE
|
458
|
799.50
|
13:42:08
|
00069438476TRLO0
|
BATE
|
103
|
799.50
|
13:47:08
|
00069438585TRLO0
|
XLON
|
4
|
799.50
|
13:47:09
|
00069438592TRLO0
|
BATE
|
27
|
799.50
|
13:47:09
|
00069438593TRLO0
|
BATE
|
3
|
799.50
|
13:47:19
|
00069438607TRLO0
|
BATE
|
749
|
799.00
|
13:50:35
|
00069438715TRLO0
|
XLON
|
12
|
799.00
|
13:50:45
|
00069438719TRLO0
|
XLON
|
5
|
799.00
|
13:50:45
|
00069438720TRLO0
|
XLON
|
4
|
799.00
|
13:51:09
|
00069438725TRLO0
|
XLON
|
756
|
798.50
|
13:51:09
|
00069438724TRLO0
|
BATE
|
6
|
798.50
|
13:51:25
|
00069438728TRLO0
|
XLON
|
160
|
798.50
|
13:51:25
|
00069438729TRLO0
|
XLON
|
4
|
798.00
|
13:55:46
|
00069438806TRLO0
|
BATE
|
1
|
798.00
|
13:56:26
|
00069438829TRLO0
|
BATE
|
6
|
798.50
|
13:59:15
|
00069438950TRLO0
|
XLON
|
3
|
798.50
|
13:59:15
|
00069438951TRLO0
|
XLON
|
4
|
798.50
|
13:59:15
|
00069438952TRLO0
|
XLON
|
5
|
798.50
|
14:01:03
|
00069439078TRLO0
|
XLON
|
146
|
798.50
|
14:02:13
|
00069439099TRLO0
|
XLON
|
905
|
799.00
|
14:04:59
|
00069439156TRLO0
|
XLON
|
765
|
799.00
|
14:04:59
|
00069439157TRLO0
|
XLON
|
39
|
799.00
|
14:05:09
|
00069439159TRLO0
|
BATE
|
1
|
799.00
|
14:05:09
|
00069439160TRLO0
|
BATE
|
131
|
799.00
|
14:05:09
|
00069439161TRLO0
|
BATE
|
103
|
799.00
|
14:05:09
|
00069439162TRLO0
|
BATE
|
101
|
799.00
|
14:05:10
|
00069439163TRLO0
|
BATE
|
194
|
799.00
|
14:05:14
|
00069439169TRLO0
|
BATE
|
1
|
798.50
|
14:07:30
|
00069439232TRLO0
|
BATE
|
103
|
799.00
|
14:07:59
|
00069439242TRLO0
|
XLON
|
99
|
799.00
|
14:08:59
|
00069439256TRLO0
|
XLON
|
58
|
799.00
|
14:10:02
|
00069439290TRLO0
|
BATE
|
471
|
799.00
|
14:10:02
|
00069439291TRLO0
|
BATE
|
118
|
799.00
|
14:10:31
|
00069439383TRLO0
|
XLON
|
135
|
799.00
|
14:11:45
|
00069439470TRLO0
|
XLON
|
721
|
798.50
|
14:12:05
|
00069439480TRLO0
|
XLON
|
724
|
798.50
|
14:12:05
|
00069439481TRLO0
|
XLON
|
467
|
798.50
|
14:12:05
|
00069439478TRLO0
|
CHIX
|
529
|
798.50
|
14:12:05
|
00069439479TRLO0
|
BATE
|
8
|
798.00
|
14:12:49
|
00069439528TRLO0
|
BATE
|
423
|
797.50
|
14:13:36
|
00069439559TRLO0
|
XLON
|
268
|
797.50
|
14:13:36
|
00069439560TRLO0
|
XLON
|
262
|
797.00
|
14:14:28
|
00069439591TRLO0
|
BATE
|
304
|
797.00
|
14:14:28
|
00069439592TRLO0
|
BATE
|
5
|
797.50
|
14:25:55
|
00069440010TRLO0
|
XLON
|
136
|
797.50
|
14:25:55
|
00069440011TRLO0
|
XLON
|
642
|
797.50
|
14:26:55
|
00069440067TRLO0
|
XLON
|
642
|
797.00
|
14:27:32
|
00069440100TRLO0
|
XLON
|
486
|
797.00
|
14:27:32
|
00069440099TRLO0
|
CHIX
|
250
|
797.00
|
14:27:32
|
00069440098TRLO0
|
BATE
|
247
|
797.00
|
14:27:32
|
00069440101TRLO0
|
BATE
|
442
|
797.00
|
14:27:32
|
00069440102TRLO0
|
BATE
|
882
|
797.00
|
14:29:00
|
00069440125TRLO0
|
XLON
|
170
|
797.50
|
14:33:41
|
00069440224TRLO0
|
XLON
|
597
|
797.50
|
14:33:41
|
00069440225TRLO0
|
XLON
|
438
|
797.50
|
14:33:41
|
00069440226TRLO0
|
TRQX
|
671
|
797.50
|
14:33:41
|
00069440227TRLO0
|
XLON
|
74
|
797.50
|
14:33:41
|
00069440228TRLO0
|
XLON
|
1
|
797.50
|
14:34:26
|
00069440235TRLO0
|
CHIX
|
191
|
797.50
|
14:35:15
|
00069440266TRLO0
|
XLON
|
326
|
797.50
|
14:35:29
|
00069440333TRLO0
|
CHIX
|
487
|
797.50
|
14:35:39
|
00069440337TRLO0
|
BATE
|
482
|
797.50
|
14:38:14
|
00069440455TRLO0
|
BATE
|
1
|
797.50
|
14:38:30
|
00069440462TRLO0
|
CHIX
|
327
|
798.00
|
14:41:25
|
00069440558TRLO0
|
XLON
|
386
|
798.00
|
14:41:25
|
00069440560TRLO0
|
XLON
|
711
|
797.50
|
14:41:25
|
00069440562TRLO0
|
XLON
|
502
|
797.50
|
14:41:25
|
00069440557TRLO0
|
CHIX
|
537
|
797.50
|
14:41:25
|
00069440559TRLO0
|
BATE
|
439
|
797.50
|
14:41:25
|
00069440561TRLO0
|
BATE
|
653
|
797.00
|
14:41:35
|
00069440576TRLO0
|
XLON
|
237
|
797.00
|
14:41:35
|
00069440577TRLO0
|
XLON
|
226
|
796.50
|
14:44:28
|
00069440753TRLO0
|
BATE
|
635
|
796.50
|
14:45:15
|
00069440772TRLO0
|
XLON
|
241
|
796.50
|
14:45:15
|
00069440773TRLO0
|
BATE
|
225
|
796.50
|
14:45:15
|
00069440774TRLO0
|
BATE
|
1
|
796.50
|
14:45:15
|
00069440775TRLO0
|
BATE
|
124
|
797.00
|
14:49:07
|
00069441016TRLO0
|
XLON
|
2
|
797.00
|
14:49:31
|
00069441030TRLO0
|
BATE
|
117
|
797.00
|
14:50:36
|
00069441094TRLO0
|
XLON
|
42
|
797.00
|
14:50:36
|
00069441095TRLO0
|
XLON
|
623
|
797.00
|
14:51:40
|
00069441169TRLO0
|
XLON
|
436
|
797.50
|
14:54:13
|
00069441254TRLO0
|
BATE
|
78
|
797.50
|
14:54:23
|
00069441262TRLO0
|
BATE
|
398
|
798.00
|
14:54:24
|
00069441263TRLO0
|
XLON
|
42
|
798.00
|
14:54:24
|
00069441264TRLO0
|
XLON
|
165
|
798.00
|
14:54:24
|
00069441265TRLO0
|
XLON
|
367
|
798.00
|
14:54:52
|
00069441272TRLO0
|
XLON
|
42
|
798.00
|
14:54:52
|
00069441273TRLO0
|
XLON
|
129
|
798.00
|
14:55:17
|
00069441300TRLO0
|
XLON
|
42
|
798.00
|
14:55:17
|
00069441301TRLO0
|
XLON
|
130
|
798.00
|
14:55:22
|
00069441315TRLO0
|
XLON
|
235
|
797.50
|
14:55:30
|
00069441324TRLO0
|
XLON
|
617
|
797.50
|
14:55:30
|
00069441325TRLO0
|
XLON
|
489
|
797.50
|
14:55:30
|
00069441323TRLO0
|
CHIX
|
296
|
798.00
|
14:55:30
|
00069441326TRLO0
|
XLON
|
42
|
798.00
|
14:55:30
|
00069441327TRLO0
|
XLON
|
131
|
798.00
|
14:55:30
|
00069441328TRLO0
|
XLON
|
42
|
798.00
|
14:55:30
|
00069441329TRLO0
|
XLON
|
208
|
798.00
|
14:55:30
|
00069441330TRLO0
|
XLON
|
54
|
798.00
|
14:55:30
|
00069441331TRLO0
|
XLON
|
5
|
799.50
|
15:24:19
|
00069443141TRLO0
|
XLON
|
683
|
799.50
|
15:24:19
|
00069443142TRLO0
|
XLON
|
469
|
799.50
|
15:24:19
|
00069443143TRLO0
|
XLON
|
232
|
799.50
|
15:25:38
|
00069443228TRLO0
|
XLON
|
266
|
799.50
|
15:25:38
|
00069443230TRLO0
|
XLON
|
462
|
799.50
|
15:25:38
|
00069443232TRLO0
|
XLON
|
385
|
799.50
|
15:25:38
|
00069443234TRLO0
|
XLON
|
71
|
799.50
|
15:25:38
|
00069443236TRLO0
|
XLON
|
234
|
799.50
|
15:25:38
|
00069443238TRLO0
|
XLON
|
250
|
799.50
|
15:25:38
|
00069443240TRLO0
|
XLON
|
250
|
799.50
|
15:25:38
|
00069443242TRLO0
|
XLON
|
150
|
799.50
|
15:25:38
|
00069443244TRLO0
|
XLON
|
146
|
799.50
|
15:25:38
|
00069443246TRLO0
|
XLON
|
367
|
799.50
|
15:25:38
|
00069443248TRLO0
|
XLON
|
250
|
799.50
|
15:25:38
|
00069443250TRLO0
|
XLON
|
633
|
799.50
|
15:25:38
|
00069443252TRLO0
|
XLON
|
687
|
799.50
|
15:25:38
|
00069443254TRLO0
|
XLON
|
593
|
799.50
|
15:25:38
|
00069443256TRLO0
|
XLON
|
77
|
799.50
|
15:25:38
|
00069443258TRLO0
|
XLON
|
484
|
799.50
|
15:25:38
|
00069443229TRLO0
|
CHIX
|
1
|
799.50
|
15:25:38
|
00069443233TRLO0
|
CHIX
|
443
|
799.50
|
15:25:38
|
00069443237TRLO0
|
CHIX
|
250
|
799.50
|
15:25:38
|
00069443227TRLO0
|
BATE
|
226
|
799.50
|
15:25:38
|
00069443231TRLO0
|
BATE
|
24
|
799.50
|
15:25:38
|
00069443235TRLO0
|
BATE
|
250
|
799.50
|
15:25:38
|
00069443239TRLO0
|
BATE
|
200
|
799.50
|
15:25:38
|
00069443241TRLO0
|
BATE
|
50
|
799.50
|
15:25:38
|
00069443243TRLO0
|
BATE
|
373
|
799.50
|
15:25:38
|
00069443245TRLO0
|
BATE
|
56
|
799.50
|
15:25:38
|
00069443247TRLO0
|
BATE
|
148
|
799.50
|
15:25:38
|
00069443249TRLO0
|
BATE
|
41
|
799.50
|
15:25:38
|
00069443251TRLO0
|
BATE
|
323
|
799.50
|
15:25:38
|
00069443253TRLO0
|
BATE
|
591
|
799.50
|
15:25:38
|
00069443255TRLO0
|
BATE
|
498
|
799.50
|
15:25:38
|
00069443257TRLO0
|
BATE
|
335
|
799.50
|
15:25:38
|
00069443259TRLO0
|
BATE
|
129
|
799.50
|
15:25:38
|
00069443260TRLO0
|
BATE
|
425
|
799.50
|
15:25:38
|
00069443261TRLO0
|
BATE
|
90
|
799.50
|
15:25:38
|
00069443262TRLO0
|
BATE
|
519
|
799.50
|
15:25:38
|
00069443263TRLO0
|
BATE
|
1677
|
799.50
|
15:25:38
|
00069443264TRLO0
|
XLON
|
110
|
799.50
|
15:37:32
|
00069443764TRLO0
|
BATE
|
5178
|
799.50
|
16:35:21
|
00069447446TRLO0
|
XLON
|
212
|
799.50
|
16:35:21
|
00069447436TRLO0
|
XLON
|
185
|
799.50
|
16:35:21
|
00069447437TRLO0
|
XLON
|
1077
|
799.50
|
16:35:21
|
00069447438TRLO0
|
XLON
|
1864
|
799.50
|
16:35:21
|
00069447439TRLO0
|
XLON
|
4656
|
799.50
|
16:35:21
|
00069447440TRLO0
|
XLON
|
121
|
799.50
|
16:35:21
|
00069447441TRLO0
|
XLON
|
1079
|
799.50
|
16:35:21
|
00069447442TRLO0
|
XLON
|
247
|
799.50
|
16:35:21
|
00069447443TRLO0
|
XLON
|
60
|
799.50
|
16:35:21
|
00069447444TRLO0
|
XLON
|
321
|
799.50
|
16:35:21
|
00069447445TRLO0
|
XLON
|
Ends.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKNBKOBKDOQK
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Frasers (LSE:FRAS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024